迅得 (6438)-合庫-三重券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	119.00	0	0.00	117.00	0.1	2,122	0.00%
2024/05/28	0.2	121.00	0	0.00	119.50	0.2	2,181	0.01%
2024/05/23	0.2	120.50	3	120.83	119.00	-2.8	2,444	-0.11%
2024/05/20	0	0.00	1	123.50	123.00	-1	2,523	-0.04%
2024/05/17	1	125.50	0	0.00	125.00	1	2,535	0.04%
2024/05/16	2	126.00	0	0.00	126.00	2	2,538	0.08%
2024/05/09	0	0.00	0.3	123.50	123.00	-0.3	2,474	-0.01%
2024/05/08	0.1	119.00	0	0.00	118.00	0.1	2,444	0.00%
2024/05/07	0.2	119.50	0	0.00	119.00	0.2	2,433	0.01%
2024/05/02	0.2	126.00	0	0.00	126.00	0.2	2,403	0.01%
2024/04/26	0.1	128.00	0	0.00	126.00	0.1	2,377	0.00%
2024/04/17	1.2	129.17	0	0.00	133.00	1.2	2,224	0.05%
2024/04/15	1	135.00	0.2	135.50	136.50	0.8	2,096	0.04%
2024/04/12	0	0.00	1.2	136.17	136.00	-1.2	2,025	-0.06%
2024/04/10	0.2	128.50	0	0.00	128.00	0.2	1,910	0.01%
2024/04/09	0.2	132.50	0	0.00	131.50	0.2	1,886	0.01%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/02	1	132.50	0.3	131.50	135.50	0.7	1,593	0.04%
2024/03/28	0.1	123.00	0	0.00	121.50	0.1	1,413	0.01%
2024/03/26	0	0.00	1	118.50	118.00	-1	1,369	-0.07%
2024/03/20	0.2	125.00	0	0.00	122.50	0.2	1,297	0.02%
2024/03/19	1	123.00	1.8	120.56	121.50	-0.8	1,232	-0.06%
2024/03/18	0	0.00	0.4	116.00	116.00	-0.4	1,151	-0.03%
2024/03/15	0	0.00	0.1	112.50	112.50	-0.1	1,122	-0.01%
2024/03/14	0.1	107.00	0	0.00	107.00	0.1	1,043	0.01%
2024/03/13	1.1	106.64	0	0.00	106.00	1.1	1,038	0.11%
2024/03/11	0.1	112.50	0	0.00	112.50	0.1	1,015	0.01%
2024/03/06	0.3	118.67	2	118.00	118.50	-1.7	979	-0.17%
2024/03/04	0.4	119.50	0	0.00	120.00	0.4	977	0.04%
2024/03/01	0.2	119.50	5	119.40	120.00	-4.8	942	-0.51%
2024/02/29	2.1	119.98	4	120.00	120.50	-1.9	912	-0.21%
2024/02/27	5	115.00	2	114.50	115.50	3	824	0.36%
2024/02/23	3	113.00	1	113.00	112.00	2	647	0.31%
2024/02/22	1	109.50	2	109.04	109.00	-1	595	-0.17%
2024/02/21	0	0.00	0.4	107.25	108.00	-0.4	570	-0.07%
2024/02/20	0	0.00	0.4	106.75	107.00	-0.4	560	-0.07%
2024/02/19	0	0.00	0.2	106.00	106.00	-0.2	547	-0.04%
2024/02/15	0.2	104.00	0	0.00	103.00	0.2	574	0.03%
2024/02/05	0.2	102.50	0	0.00	102.00	0.2	604	0.03%
2024/01/30	0.1	104.50	0	0.00	104.00	0.1	675	0.01%
2024/01/29	0.1	105.00	0	0.00	104.50	0.1	682	0.02%
2024/01/26	0.1	104.00	0	0.00	103.50	0.1	684	0.01%
2024/01/24	0.1	105.00	0	0.00	105.00	0.1	692	0.01%
2024/01/23	0	0.00	0.2	105.00	105.00	-0.2	705	-0.03%
2024/01/18	0.2	101.50	0	0.00	101.50	0.2	723	0.03%
2024/01/17	0.2	104.00	0	0.00	101.50	0.2	730	0.03%
2024/01/08	0.2	104.50	0	0.00	103.00	0.2	848	0.02%
2024/01/02	0	0.00	0.4	105.50	107.00	-0.4	968	-0.04%
2023/12/20	0.2	104.00	0	0.00	103.00	0.2	1,124	0.02%
2023/12/19	0.2	103.50	0	0.00	103.00	0.2	1,127	0.02%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/14	1	105.50	0	0.00	105.50	1	1,132	0.09%
2023/12/13	0.1	105.00	0	0.00	104.50	0.1	1,132	0.01%
2023/12/12	0.2	105.00	0	0.00	104.00	0.2	1,137	0.02%
2023/12/11	0.2	104.50	0	0.00	105.00	0.2	1,131	0.02%
2023/12/07	0.2	105.00	1	105.00	104.00	-0.8	1,119	-0.07%
2023/12/06	0.2	107.50	0	0.00	106.50	0.2	1,112	0.02%
2023/12/04	0.2	110.50	0	0.00	110.00	0.2	1,141	0.02%
2023/11/30	0	0.00	0.6	110.67	109.00	-0.6	1,144	-0.05%
2023/11/24	0.2	108.50	0	0.00	108.00	0.2	1,248	0.02%
2023/11/21	0.2	108.50	0	0.00	108.00	0.2	1,230	0.02%
2023/11/13	0	0.00	0.4	108.50	108.00	-0.4	1,174	-0.03%
2023/11/10	1	107.50	0	0.00	107.00	1	1,166	0.09%
2023/11/09	0	0.00	0.4	106.88	107.00	-0.4	1,143	-0.04%
2023/11/06	0	0.00	6	103.83	103.00	-6	1,148	-0.52%
2023/11/02	0	0.00	14	100.50	100.00	-14	1,147	-1.22%
2023/11/01	1.1	99.05	0	0.00	99.00	1.1	1,149	0.10%
2023/10/31	0.2	100.75	0	0.00	99.30	0.2	1,144	0.02%
2023/10/30	0.1	103.00	9	102.00	102.00	-8.9	1,154	-0.77%
2023/10/26	0.2	107.00	0	0.00	105.00	0.2	1,172	0.02%
2023/10/25	0	0.00	10	105.50	105.50	-10	1,164	-0.86%
2023/10/24	0.1	105.86	0	0.00	106.50	0.1	1,167	0.01%
2023/10/23	5.1	107.98	5.2	105.04	105.00	-0.1	1,182	-0.01%
2023/10/20	0	0.00	0	106.50	106.50	0	1,163	0.00%
2023/10/19	0.1	102.50	0	0.00	102.00	0.1	1,117	0.01%
2023/10/18	0.1	102.00	0	0.00	103.00	0.1	1,117	0.01%
2023/10/12	2	109.50	0	0.00	108.50	2	1,100	0.18%
2023/10/11	1	106.50	1	106.00	107.00	0	1,063	0.00%
2023/10/04	0	0.00	0.1	106.00	106.00	-0.1	959	-0.01%
2023/10/03	0	0.00	0.3	106.00	105.50	-0.3	924	-0.03%
2023/10/02	0	0.00	0.2	104.50	104.00	-0.2	884	-0.02%
2023/09/27	0.1	100.50	0	0.00	100.50	0.1	920	0.01%
2023/09/20	0.1	102.00	0	0.00	100.00	0.1	1,032	0.01%
2023/09/14	0.2	103.00	0	0.00	103.50	0.2	1,047	0.02%
2023/09/11	0.2	102.25	0	0.00	101.00	0.2	1,082	0.02%
2023/09/07	1	107.00	0.4	106.00	106.00	0.6	1,085	0.06%
2023/09/06	0	0.00	10	105.00	104.50	-10	1,059	-0.94%
2023/09/05	0	0.00	2	105.50	105.50	-2	1,072	-0.19%
2023/09/04	0	0.00	0.1	106.00	106.00	-0.1	1,111	-0.01%
2023/09/01	0	0.00	0.1	105.50	104.50	-0.1	1,162	-0.01%
2023/08/31	50	104.57	0	0.00	106.00	50	1,124	4.45%
2023/08/25	0.1	98.50	0	0.00	97.60	0.1	1,160	0.01%
2023/08/22	0.1	99.00	1	99.00	98.50	-0.9	1,262	-0.07%
2023/08/17	1.1	101.59	2	101.25	101.00	-0.9	1,299	-0.07%
2023/08/16	4	102.88	1	101.00	102.00	3	1,299	0.23%
2023/08/15	0.1	99.50	0	0.00	98.90	0.1	1,281	0.01%
2023/08/14	1.1	98.22	0	0.00	98.50	1.1	1,285	0.09%
2023/08/11	0.1	99.10	0	0.00	97.10	0.1	1,291	0.01%
2023/08/10	0.1	105.00	0	0.00	104.00	0.1	1,261	0.01%
2023/07/20	1	115.50	0	0.00	115.00	1	1,347	0.07%
2023/07/04	0	0.00	2	122.00	121.00	-2	1,376	-0.15%
2023/07/03	1	116.50	3	116.00	117.00	-2	1,298	-0.15%
2023/06/29	0	0.00	1	113.00	113.00	-1	1,317	-0.08%
2023/06/27	0	0.00	1	113.00	111.00	-1	1,309	-0.08%
2023/06/09	1	115.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	0	0.00	1	117.50	116.00	-1	1,193	-0.08%
2023/06/07	0	0.00	30	115.50	117.00	-30	1,144	-2.62%
2023/06/02	2	110.50	2	112.50	114.00	0	1,061	0.00%
2023/06/01	1	107.50	0	0.00	108.50	1	1,027	0.10%
2023/05/31	1	112.00	0	0.00	110.00	1	1,015	0.10%
2023/05/30	1	115.00	1	116.00	117.00	0	989	0.00%
2023/05/24	0	0.00	0.1	114.00	114.50	-0.1	857	-0.01%
2023/05/08	0	0.00	1	120.00	119.00	-1	749	-0.13%
2023/05/05	2	117.50	0	0.00	116.00	2	697	0.29%
2023/04/18	5	112.50	0	0.00	111.50	5	518	0.96%
2023/03/31	0	0.00	2	104.50	105.00	-2	399	-0.50%
2023/03/24	3	99.50	0	0.00	99.40	3	347	0.86%
2023/03/22	4	99.40	0	0.00	99.40	4	343	1.16%
2023/03/16	1	96.50	0	0.00	96.00	1	338	0.30%
2023/03/03	6	100.50	0	0.00	100.50	6	318	1.89%
2023/03/02	0	0.00	6	100.00	100.50	-6	310	-1.93%
2023/02/20	0	0.00	1	99.50	100.00	-1	283	-0.35%
2023/02/02	0	0.00	2	98.40	97.00	-2	281	-0.71%
2023/01/04	0	0.00	1	90.10	88.70	-1	337	-0.30%
2022/12/21	0	0.00	7	86.77	86.50	-7	422	-1.66%
2022/12/06	1	90.50	0	0.00	89.40	1	592	0.17%
2022/11/18	0	0.00	3	86.50	85.10	-3	599	-0.50%
2022/11/17	3	86.00	3	85.40	85.90	0	599	0.00%
2022/11/16	3	85.50	0	0.00	85.40	3	598	0.50%
2022/11/15	0	0.00	5	85.50	84.90	-5	597	-0.84%
2022/11/14	0	0.00	8	83.18	83.10	-8	596	-1.34%
2022/11/11	3	82.70	0	0.00	82.60	3	593	0.51%
2022/11/10	2	81.70	2	81.80	82.40	0	589	0.00%
2022/11/08	7	80.37	0	0.00	80.20	7	590	1.19%
2022/11/03	3	77.50	0	0.00	78.40	3	589	0.51%
2022/10/25	0	0.00	2	77.00	74.80	-2	596	-0.34%
2022/10/11	2	87.70	0	0.00	87.00	2	558	0.36%
2022/10/05	0	0.00	1	96.00	92.90	-1	560	-0.18%
2022/10/04	0	0.00	1	93.60	93.30	-1	540	-0.19%
2022/09/27	1	87.30	0	0.00	87.80	1	542	0.18%
2022/09/26	1	87.10	0	0.00	87.20	1	542	0.18%
2022/09/21	0	0.00	4	91.50	91.20	-4	564	-0.71%
2022/09/20	4	94.60	0	0.00	94.60	4	566	0.71%
2022/09/16	4	100.50	3	99.33	99.00	1	547	0.18%
2022/09/15	2	101.00	2	102.00	100.00	0	515	0.00%
2022/09/14	0	0.00	1	92.40	94.20	-1	471	-0.21%
2022/09/07	1	86.80	0	0.00	87.10	1	479	0.21%
2022/08/16	6	92.50	0	0.00	92.30	6	619	0.97%
2022/08/15	8	91.50	0	0.00	92.30	8	621	1.29%
2022/08/12	8	92.20	0	0.00	92.30	8	620	1.29%
2022/08/10	0	0.00	10	89.03	89.30	-10	620	-1.61%
2022/08/03	10	87.49	0	0.00	86.00	10	640	1.56%
2022/07/18	4	92.10	0	0.00	92.30	4	691	0.58%
2022/07/14	0	0.00	10	87.70	88.00	-10	668	-1.50%
2022/07/12	10	84.78	0	0.00	84.60	10	672	1.49%
2022/06/28	8	88.90	8	88.40	88.50	0	683	0.00%
2022/06/21	1	90.30	1	90.40	90.50	0	773	0.00%
2022/06/01	0	0.00	120	114.00	114.50	-120	1,184	-10.13%	大賣/鉅額交易
2022/05/30	1	112.00	0	0.00	113.00	1	1,210	0.08%
2022/04/19	1	113.50	0	0.00	113.50	1	3,254	0.03%
2022/04/11	1	115.50	6	115.00	115.00	-5	3,580	-0.14%
2022/04/07	1	117.50	1	117.50	117.00	0	3,765	0.00%
2022/03/31	1	122.00	1	123.00	122.00	0	3,795	0.00%
2022/03/30	0	0.00	1	127.00	124.50	-1	3,788	-0.03%
2022/03/28	1	123.50	0	0.00	124.50	1	3,794	0.03%
2022/03/25	0	0.00	1	129.50	123.50	-1	3,784	-0.03%
2022/03/21	8	129.06	0	0.00	127.00	8	3,629	0.22%
2022/03/18	0	0.00	1	124.50	125.00	-1	3,464	-0.03%
2022/03/17	0	0.00	6	120.50	122.00	-6	3,388	-0.18%
2022/03/15	6	117.00	0	0.00	115.00	6	3,345	0.18%
2022/03/10	0	0.00	1	121.00	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	1	117.00	117.00	-1	3,279	-0.03%
2022/03/07	1	115.00	0	0.00	114.50	1	3,306	0.03%
2022/03/03	0	0.00	2	122.50	121.00	-2	3,322	-0.06%
2022/03/02	3	120.33	0	0.00	120.50	3	3,299	0.09%
2022/03/01	0	0.00	1	118.00	118.00	-1	3,276	-0.03%
2022/02/24	1	113.00	0	0.00	112.50	1	3,274	0.03%
2022/02/22	1	114.00	0	0.00	114.50	1	3,413	0.03%
2022/02/10	1	125.00	0	0.00	122.00	1	3,523	0.03%
2022/02/07	0	0.00	1	117.00	120.50	-1	3,384	-0.03%
2022/01/26	1	115.50	0	0.00	113.50	1	3,320	0.03%
2022/01/20	2	126.25	2	127.50	127.00	0	3,116	0.00%
2022/01/19	0	0.00	7	125.00	124.00	-7	2,779	-0.25%
2022/01/18	4	124.38	9	125.11	124.00	-5	2,688	-0.19%
2022/01/17	1	117.00	5	123.30	123.00	-4	2,488	-0.16%
2022/01/14	6	117.17	4	115.25	115.50	2	2,303	0.09%
2022/01/13	6	125.00	5	121.30	118.50	1	2,211	0.05%
2022/01/12	1	122.50	6	125.00	126.50	-5	1,954	-0.26%
2022/01/11	0	0.00	3	120.33	117.00	-3	1,660	-0.18%
2022/01/10	0	0.00	1	111.50	115.50	-1	1,502	-0.07%
2022/01/07	14	111.36	0	0.00	110.50	14	1,477	0.95%
2022/01/06	1	117.00	1	118.50	116.00	0	1,434	0.00%
2022/01/04	2	117.00	0	0.00	118.50	2	1,364	0.15%
2022/01/03	3	114.33	0	0.00	115.50	3	1,326	0.23%
2021/12/30	2	119.00	2	115.50	115.50	0	1,250	0.00%
2021/12/03	0.1	114.00	0	0.00	113.50	0.1	1,138	0.01%
2021/11/22	0	0.00	4	119.38	119.00	-4	1,105	-0.36%
2021/11/19	4	116.38	2	117.50	116.00	2	1,039	0.19%
2021/11/17	1	117.00	0	0.00	113.00	1	1,067	0.09%
2021/11/16	0	0.00	1	116.00	116.00	-1	1,146	-0.09%
2021/11/15	0	0.00	2	114.25	113.50	-2	1,211	-0.17%
2021/11/12	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2021/11/11	0	0.00	1	103.50	102.50	-1	1,231	-0.08%
2021/11/10	3	105.17	3	105.67	103.50	0	1,281	0.00%
2021/11/09	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/11/05	1	101.00	1	101.50	102.00	0	1,628	0.00%
2021/11/01	0	0.00	4	102.00	102.00	-4	1,954	-0.20%
2021/10/12	1	97.90	0	0.00	97.90	1	2,150	0.05%
2021/10/04	1	97.00	0	0.00	97.20	1	2,300	0.04%
2021/09/23	1	101.50	0	0.00	101.00	1	2,456	0.04%
2021/09/17	2	99.65	0	0.00	100.00	2	2,462	0.08%
2021/09/14	1	100.00	1	100.50	100.50	0	2,471	0.00%
2021/09/13	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/09/08	1	101.50	0	0.00	100.50	1	2,490	0.04%
2021/09/07	3	103.83	0	0.00	104.00	3	2,463	0.12%
2021/09/06	2	107.50	0	0.00	106.00	2	2,450	0.08%
2021/09/03	2	110.50	0	0.00	110.00	2	2,435	0.08%
2021/08/31	1	111.50	1	111.50	111.50	0	2,371	0.00%
2021/08/24	5	116.00	0	0.00	115.50	5	2,341	0.21%
2021/08/23	2	117.00	0	0.00	117.50	2	2,291	0.09%
2021/08/20	0	0.00	5	111.50	114.50	-5	2,234	-0.22%
2021/08/18	0	0.00	15	114.00	114.00	-15	1,987	-0.75%
2021/08/17	11	106.73	0	0.00	104.50	11	1,924	0.57%
2021/08/16	5	109.30	2	108.75	110.50	3	1,896	0.16%
2021/08/13	1	111.50	3	106.67	106.50	-2	1,845	-0.11%
2021/08/12	4	120.25	0	0.00	114.50	4	1,777	0.23%
2021/08/11	0	0.00	4	118.50	119.50	-4	1,650	-0.24%
2021/08/10	4	121.75	1	119.00	122.00	3	1,497	0.20%
2021/08/09	0	0.00	1	118.00	117.50	-1	1,406	-0.07%
2021/08/06	0	0.00	2	116.00	115.00	-2	1,287	-0.16%
2021/08/04	0	0.00	1	114.50	114.50	-1	1,277	-0.08%
2021/08/03	0	0.00	1	115.00	110.50	-1	1,259	-0.08%
2021/07/30	2	105.25	0	0.00	106.50	2	1,227	0.16%
2021/07/27	1	112.50	2	113.25	110.00	-1	1,239	-0.08%
2021/07/23	0	0.00	5	108.00	106.50	-5	1,227	-0.41%
2021/07/21	0	0.00	10	105.00	105.00	-10	1,284	-0.78%
2021/07/20	1	108.00	0	0.00	108.00	1	1,350	0.07%
2021/07/19	1	111.00	0	0.00	110.50	1	1,354	0.07%
2021/07/12	120	112.42	1	112.00	112.50	119	1,391	8.55%	大買/鉅額交易
2021/07/09	3	114.33	1	116.00	114.50	2	1,492	0.13%
2021/07/07	0	0.00	1	117.00	115.00	-1	1,576	-0.06%
2021/07/06	3	116.17	3	114.50	114.00	0	1,626	0.00%
2021/07/05	1	108.50	1	112.00	111.50	0	1,555	0.00%
2021/07/01	0	0.00	1	101.00	100.00	-1	1,693	-0.06%
2021/06/29	0	0.00	10	103.50	103.50	-10	1,742	-0.57%
2021/06/28	0	0.00	14	102.68	103.00	-14	1,801	-0.78%
2021/06/24	2	100.00	0	0.00	101.00	2	1,818	0.11%
2021/06/23	1	100.00	0	0.00	101.00	1	1,822	0.05%
2021/06/18	2	100.50	0	0.00	100.00	2	1,831	0.11%
2021/06/17	1	99.80	0	0.00	102.50	1	1,835	0.05%
2021/06/03	5	98.10	0	0.00	98.60	5	1,997	0.25%
2021/05/17	0	0.00	1	86.00	81.30	-1	2,223	-0.04%
2021/05/07	0	0.00	1	104.50	106.00	-1	2,137	-0.05%
2021/05/05	1	103.00	0	0.00	102.00	1	2,146	0.05%
2021/05/04	1	104.00	0	0.00	105.00	1	2,165	0.05%
2021/04/28	0	0.00	1	113.00	113.00	-1	2,283	-0.04%
2021/04/26	0	0.00	2	118.00	121.00	-2	2,418	-0.08%
2021/04/20	0	0.00	1	115.00	114.00	-1	2,364	-0.04%
2021/04/19	2	110.00	0	0.00	110.00	2	2,352	0.08%
2021/04/12	1	124.50	5	121.40	122.00	-4	2,161	-0.19%
2021/04/07	5	116.30	0	0.00	115.00	5	2,006	0.25%
2021/04/06	0	0.00	5	112.00	112.00	-5	1,862	-0.27%
2021/04/01	5	103.00	0	0.00	102.00	5	1,818	0.27%
2021/03/30	0	0.00	5	99.90	98.80	-5	1,781	-0.28%
2021/03/19	3	97.23	2	96.60	96.60	1	1,841	0.05%
2021/03/18	32	96.55	9	95.91	96.80	23	1,891	1.22%
2021/03/17	7	97.21	2	98.30	95.40	5	2,242	0.22%
2021/03/16	1	95.80	1	97.00	95.40	0	2,427	0.00%
2021/03/12	1	94.90	1	94.80	95.00	0	2,430	0.00%
2021/03/11	1	95.60	2	94.35	95.00	-1	2,434	-0.04%
2021/03/10	1	93.90	0	0.00	93.70	1	2,423	0.04%
2021/03/08	1	92.50	1	95.00	91.20	0	2,462	0.00%
2021/03/05	0	0.00	1	91.60	92.00	-1	2,499	-0.04%
2021/03/02	0	0.00	10	90.77	89.20	-10	2,501	-0.40%
2021/02/26	0	0.00	1	91.50	91.60	-1	2,497	-0.04%
2021/02/25	21	95.55	1	94.70	91.00	20	2,506	0.80%
2021/02/23	1	91.60	2	91.05	91.90	-1	2,443	-0.04%
2021/02/22	0	0.00	5	91.60	92.00	-5	2,431	-0.21%
2021/02/19	5	89.50	0	0.00	88.80	5	2,393	0.21%
2021/02/18	0	0.00	5	87.56	87.90	-5	2,407	-0.21%
2021/02/17	6	86.42	0	0.00	87.00	6	2,426	0.25%
2021/02/05	1	82.90	0	0.00	82.90	1	2,434	0.04%
2021/01/26	1	84.00	0	0.00	83.10	1	2,818	0.04%
2021/01/25	2	84.20	0	0.00	84.00	2	2,840	0.07%
2021/01/22	1	86.70	0	0.00	86.60	1	3,000	0.03%
2021/01/21	2	88.00	1	90.40	87.40	1	3,007	0.03%
2021/01/20	1	87.60	0	0.00	86.80	1	2,966	0.03%
2021/01/19	1	90.20	1	90.40	87.00	0	3,024	0.00%
2021/01/18	0	0.00	1	86.80	88.80	-1	2,938	-0.03%
2021/01/14	1	84.20	0	0.00	82.80	1	2,977	0.03%
2021/01/11	1	83.30	0	0.00	83.50	1	3,462	0.03%
2020/12/18	0	0.00	5	79.70	79.70	-5	3,305	-0.15%
2020/12/16	1	82.00	0	0.00	82.00	1	3,234	0.03%
2020/12/15	1	83.80	0	0.00	82.00	1	3,209	0.03%
2020/12/14	4	85.50	4	86.45	86.70	0	3,161	0.00%
2020/12/11	9	89.14	10	85.91	83.60	-1	3,099	-0.03%
2020/12/10	2	86.70	3	86.60	89.40	-1	2,732	-0.04%
2020/12/07	1	80.60	0	0.00	79.20	1	2,475	0.04%
2020/12/03	1	82.30	0	0.00	81.90	1	2,450	0.04%
2020/12/02	2	83.85	2	83.55	82.40	0	2,440	0.00%
2020/12/01	0	0.00	2	80.75	83.60	-2	2,391	-0.08%
2020/11/26	1	80.00	0	0.00	80.20	1	2,359	0.04%
2020/11/16	1	82.10	2	82.55	82.10	-1	3,156	-0.03%
2020/11/12	8	81.51	7	82.13	79.00	1	3,283	0.03%
2020/11/11	0	0.00	4	82.15	80.40	-4	3,232	-0.12%
2020/11/06	1	78.60	1	80.60	78.80	0	2,970	0.00%
2020/11/03	1	77.90	0	0.00	77.60	1	2,912	0.03%
2020/11/02	2	78.10	3	77.97	77.60	-1	2,926	-0.03%
2020/10/30	4	82.15	4	81.58	79.10	0	3,022	0.00%
2020/10/28	3	79.33	1	79.80	79.90	2	2,808	0.07%
2020/10/27	17	82.10	16	81.99	79.60	1	2,771	0.04%
2020/10/26	1	78.80	0	0.00	79.10	1	2,631	0.04%
2020/10/23	2	79.40	4	79.78	79.50	-2	2,610	-0.08%
2020/10/22	8	78.91	5	78.66	79.40	3	2,577	0.12%
2020/10/21	2	79.95	4	80.10	78.20	-2	2,478	-0.08%
2020/10/20	0	0.00	1	77.20	78.20	-1	2,116	-0.05%
2020/10/15	0	0.00	3	72.60	72.20	-3	2,044	-0.15%
2020/09/25	0	0.00	25	66.69	64.50	-25	2,551	-0.98%
2020/09/24	0	0.00	60	66.81	67.00	-60	2,627	-2.28%
2020/09/11	0	0.00	1	69.90	69.30	-1	2,700	-0.04%
2020/09/04	16	71.21	0	0.00	71.50	16	2,695	0.59%
2020/09/02	0	0.00	27	71.43	72.70	-27	2,702	-1.00%
2020/09/01	3	72.87	2	73.45	71.60	1	2,717	0.04%
2020/08/31	18	72.79	2	72.15	72.80	16	2,706	0.59%
2020/08/28	5	76.96	10	76.20	76.10	-5	2,655	-0.19%
2020/08/27	4	80.25	0	0.00	78.30	4	2,618	0.15%
2020/08/25	29	78.52	25	78.06	78.60	4	2,452	0.16%
2020/08/24	36	77.70	6	78.77	79.50	30	2,386	1.26%
2020/08/21	32	71.99	6	72.35	75.10	26	2,204	1.18%
2020/08/20	30	71.12	40	73.20	68.30	-10	2,101	-0.48%
2020/08/19	7	70.39	0	0.00	75.30	7	1,871	0.37%
2020/08/14	30	68.49	6	68.80	67.60	24	1,666	1.44%
2020/08/13	1	64.50	2	64.60	63.90	-1	1,621	-0.06%
2020/08/12	2	63.00	0	0.00	63.10	2	1,626	0.12%
2020/08/07	4	66.85	0	0.00	66.90	4	1,637	0.24%
2020/08/05	1	69.60	1	69.50	69.10	0	1,636	0.00%
2020/07/24	3	68.80	15	68.50	68.00	-12	1,615	-0.74%
2020/07/23	1	70.40	1	70.80	71.50	0	1,630	0.00%
2020/07/17	5	66.46	0	0.00	66.50	5	1,649	0.30%
2020/07/16	1	68.60	0	0.00	68.50	1	1,645	0.06%
2020/07/08	0	0.00	1	72.00	72.00	-1	1,478	-0.07%
2020/07/07	10	72.19	2	75.40	69.50	8	1,454	0.55%
2020/07/06	2	69.50	0	0.00	71.10	2	1,423	0.14%
2020/07/02	0	0.00	2.1	67.10	67.10	-2.1	1,339	-0.15%
2020/05/28	0	0.00	1	63.00	60.70	-1	1,304	-0.08%
2020/05/22	1	60.70	0	0.00	59.40	1	1,310	0.08%
2020/05/19	0	0.00	1	58.00	58.70	-1	1,337	-0.07%
2020/05/18	0	0.00	1	57.50	56.00	-1	1,335	-0.07%
2020/04/30	0	0.00	1	59.70	60.30	-1	1,307	-0.08%
2020/04/27	1	56.10	0	0.00	56.70	1	1,305	0.08%
2020/04/17	0	0.00	1	55.90	54.40	-1	1,354	-0.07%
2020/04/16	0	0.00	2	52.20	52.90	-2	1,291	-0.15%
2020/04/15	0	0.00	1	50.90	50.90	-1	1,269	-0.08%
2020/04/13	0	0.00	1	51.30	51.30	-1	1,254	-0.08%
2020/03/18	0	0.00	1	44.30	44.20	-1	1,515	-0.07%
2020/03/17	1	42.80	1	43.90	42.95	0	1,642	0.00%
2020/03/16	2	44.43	1	47.55	42.40	1	1,651	0.06%
2020/03/13	1	44.45	2	45.48	46.20	-1	1,667	-0.06%
2020/03/12	4	50.93	0	0.00	49.35	4	1,662	0.24%
2020/03/11	3	55.33	1	57.00	54.80	2	1,647	0.12%
2020/03/03	0	0.00	1	62.00	61.60	-1	1,993	-0.05%
2020/03/02	3	58.27	0	0.00	58.50	3	2,020	0.15%
2020/02/21	2	68.40	0	0.00	68.30	2	2,391	0.08%
2020/02/20	0	0.00	1	70.30	69.50	-1	2,393	-0.04%
2020/02/19	1	69.00	0	0.00	69.30	1	2,400	0.04%
2020/02/18	0	0.00	1	70.10	69.50	-1	2,454	-0.04%
2020/02/13	1	69.50	0	0.00	69.40	1	2,582	0.04%
2020/02/11	1	69.40	2	69.85	69.50	-1	2,581	-0.04%
2020/02/04	1	68.60	0	0.00	67.90	1	2,624	0.04%
2020/01/14	0	0.00	1	79.50	79.80	-1	2,920	-0.03%
2020/01/13	1	79.30	0	0.00	78.60	1	3,150	0.03%
2019/12/31	1	76.40	1	77.60	77.50	0	3,238	0.00%
2019/12/30	1	77.30	1	77.60	75.50	0	3,228	0.00%
2019/12/24	0	0.00	1	82.60	80.50	-1	3,258	-0.03%
2019/12/18	3	85.30	0	0.00	85.00	3	3,309	0.09%
2019/12/17	1	85.00	0	0.00	84.30	1	3,248	0.03%
2019/12/16	1	82.40	1	84.30	84.60	0	3,238	0.00%
2019/12/13	1	85.70	1	81.60	81.50	0	3,190	0.00%
2019/12/12	0	0.00	5	81.52	83.30	-5	3,109	-0.16%
2019/12/05	2	82.80	3	81.73	80.80	-1	2,915	-0.03%
2019/12/03	1	81.90	0	0.00	79.30	1	2,795	0.04%
2019/11/26	0	0.00	1	81.10	81.30	-1	2,830	-0.04%
2019/11/25	8	79.44	7	79.33	79.00	1	2,708	0.04%
2019/11/21	1	73.70	16	74.49	74.50	-15	2,630	-0.57%
2019/11/20	0	0.00	3	71.63	71.30	-3	2,629	-0.11%
2019/11/19	2	72.15	2	73.35	72.00	0	2,718	0.00%
2019/11/18	3	74.20	0	0.00	73.50	3	2,849	0.11%
2019/11/15	1	74.00	2	74.65	74.50	-1	2,895	-0.03%
2019/11/14	1	73.60	1	71.90	73.00	0	2,866	0.00%
2019/11/13	2	71.85	1	72.00	72.30	1	2,822	0.04%
2019/11/11	0	0.00	2	68.60	67.60	-2	2,767	-0.07%
2019/11/08	5	67.88	0	0.00	69.50	5	2,758	0.18%
2019/10/31	2	75.00	2	73.85	72.40	0	2,626	0.00%
2019/10/29	9	71.23	0	0.00	70.80	9	2,530	0.36%
2019/10/24	3	69.50	0	0.00	69.20	3	2,323	0.13%
2019/10/21	0	0.00	10	67.56	68.10	-10	2,134	-0.47%
2019/10/18	6	68.80	0	0.00	67.10	6	1,872	0.32%
2019/10/17	0	0.00	57	63.47	63.70	-57	1,766	-3.23%
2019/10/16	0	0.00	9	63.61	62.80	-9	1,756	-0.51%
2019/10/15	0	0.00	4	64.13	64.00	-4	1,735	-0.23%
2019/10/14	0	0.00	34	60.94	62.10	-34	1,708	-1.99%
2019/10/03	0	0.00	3	63.40	63.30	-3	1,701	-0.18%
2019/10/02	0	0.00	1	63.40	64.00	-1	1,693	-0.06%
2019/09/27	23	63.41	0	0.00	62.20	23	1,644	1.40%
2019/09/26	80	62.86	3	62.93	64.00	77	1,588	4.85%
2019/09/25	1	58.80	0	0.00	59.30	1	1,465	0.07%
2019/09/20	1	61.20	0	0.00	60.80	1	1,440	0.07%
2019/09/02	5	63.00	0	0.00	63.00	5	1,201	0.42%
2019/08/29	28	69.60	2	69.45	64.00	26	1,091	2.38%
2019/08/28	0	0.00	9	65.91	66.60	-9	903	-1.00%
2019/08/27	0	0.00	14	66.04	66.50	-14	872	-1.61%
2019/08/26	6	65.00	59	64.08	63.00	-53	774	-6.84%
2019/08/22	15	68.51	0	0.00	67.40	15	667	2.25%
2019/07/26	16	52.93	0	0.00	54.30	16	237	6.74%
2019/03/28	0	0.00	1	65.00	63.00	-1	761	-0.13%
2019/01/18	1	65.00	0	0.00	64.80	1	655	0.15%
2019/01/16	0	0.00	2	66.85	67.10	-2	614	-0.33%
2019/01/11	5	68.10	6	67.45	68.00	-1	580	-0.17%
2019/01/10	4	67.10	1	67.30	67.80	3	566	0.53%
2019/01/09	2	67.65	0	0.00	68.30	2	542	0.37%
2019/01/08	17	66.84	17	67.42	67.80	0	512	0.00%
2019/01/07	0	0.00	5	62.86	63.50	-5	419	-1.19%
2019/01/04	0	0.00	5	58.70	60.30	-5	379	-1.32%
2019/01/03	5	61.66	0	0.00	62.00	5	378	1.32%
2019/01/02	25	63.77	5	62.70	61.00	20	373	5.36%
2018/12/26	0	0.00	2	58.60	58.00	-2	345	-0.58%
2018/12/24	5	62.12	0	0.00	60.90	5	334	1.50%
2018/12/22	3	60.20	0	0.00	60.00	3	319	0.94%
2018/12/21	3	59.13	0	0.00	59.90	3	314	0.95%
2018/12/17	5	62.20	1	62.20	62.10	4	263	1.52%
2018/12/14	0	0.00	5	62.34	62.10	-5	247	-2.02%
2018/12/13	6	61.75	0	0.00	61.30	6	231	2.59%
2018/12/06	0	0.00	4	59.05	56.80	-4	174	-2.29%
2018/12/05	0	0.00	4	58.93	58.40	-4	160	-2.50%
2018/12/04	7	56.59	0	0.00	55.80	7	152	4.58%
2018/12/03	1	52.30	6	52.32	53.80	-5	149	-3.34%
2018/11/28	6	52.25	0	0.00	51.40	6	144	4.16%
2018/10/04	0	0.00	1	47.70	48.25	-1	225	-0.44%
2018/09/20	1	45.35	0	0.00	45.35	1	259	0.38%
2018/07/13	0	0.00	1	61.60	65.70	-1	419	-0.24%
2018/07/12	1	59.40	0	0.00	60.60	1	398	0.25%
2018/06/28	0	0.00	1	65.20	65.20	-1	438	-0.23%
2018/06/14	0	0.00	1	69.20	69.20	-1	499	-0.20%
2018/06/08	0	0.00	1	71.30	71.00	-1	520	-0.19%
2018/05/31	2	70.70	0	0.00	69.60	2	682	0.29%
2018/05/09	3	68.17	3	68.20	67.30	0	1,265	0.00%
2018/04/26	0	0.00	1	73.50	73.10	-1	1,879	-0.05%
2018/04/11	1	83.00	0	0.00	82.50	1	1,933	0.05%
2018/03/28	0	0.00	1	80.50	79.80	-1	1,900	-0.05%
2018/03/27	0	0.00	1	80.80	81.00	-1	1,897	-0.05%
2018/03/20	0	0.00	1	82.00	82.60	-1	1,853	-0.05%
2018/03/14	0	0.00	1	84.00	83.50	-1	1,857	-0.05%
2018/03/13	0	0.00	1	84.50	83.00	-1	1,848	-0.05%
2018/03/12	3	85.73	2	85.10	83.30	1	1,841	0.05%
2018/03/09	0	0.00	1	84.50	85.50	-1	1,814	-0.06%
2018/03/08	0	0.00	1	86.00	83.50	-1	1,791	-0.06%
2018/03/07	4	86.15	2	86.40	84.80	2	1,754	0.11%
2018/02/26	1	84.20	1	84.90	83.50	0	1,692	0.00%
2018/02/12	0	0.00	1	76.60	76.60	-1	1,691	-0.06%
2018/02/02	5	92.02	8	91.29	89.10	-3	1,506	-0.20%
2018/02/01	8	89.68	3	90.57	91.90	5	1,393	0.36%
2018/01/31	2	89.95	1	89.20	89.00	1	1,301	0.08%
2018/01/29	1	89.50	0	0.00	87.10	1	1,057	0.09%
2018/01/26	0	0.00	1	88.40	88.00	-1	1,210	-0.08%
2018/01/25	4	84.10	0	0.00	83.70	4	1,113	0.36%
2018/01/23	3	85.20	2	85.80	84.50	1	1,075	0.09%
2018/01/22	0	0.00	2	85.00	83.70	-2	1,022	-0.20%
2018/01/16	2	80.35	0	0.00	79.60	2	1,005	0.20%