• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002500.66509.00-25,656-0.04%
2024/11/202.2486.220534.50497.002.15,6840.04%
2024/11/1900.000502.25521.0005,6960.00%
2024/11/180.1494.8300.00475.000.15,7690.00%
2024/11/150511.0000.00508.0005,8230.00%
2024/11/140520.0000.00515.0005,9260.00%
2024/11/130524.0000.00510.0006,0160.00%
2024/11/120526.0000.00533.0006,0920.00%
2024/11/110530.5000.00534.0006,1980.00%
2024/11/080511.000523.00523.0006,2870.00%
2024/11/070520.002524.00523.00-26,383-0.03%
2024/11/060510.0000.00510.0006,4410.00%
2024/11/050.1525.330526.00525.000.16,5020.00%
2024/11/044.1508.267510.86520.00-2.96,412-0.04%
2024/11/015482.975.1487.67491.5006,2430.00%
2024/10/293.1454.993455.17479.000.15,9650.00%
2024/10/280.1463.831463.50454.00-0.95,822-0.02%
2024/10/254494.701497.50485.0035,6980.05%
2024/10/241514.732.1516.29504.00-1.15,581-0.02%
2024/10/2346516.7947520.49522.00-15,425-0.02%
2024/10/223462.503477.34493.5005,2410.00%
2024/10/2113468.7313466.16461.0005,0690.00%
2024/10/180435.0300.00440.5004,9650.00%
2024/10/171.1438.4500.00432.001.14,8940.02%
2024/10/161443.002460.00459.50-14,926-0.02%
2024/10/156474.086468.00457.0004,8800.00%
2024/10/149450.008.1442.68464.500.94,6840.02%
2024/10/1116442.0016427.41422.5004,6320.00%
2024/10/094412.506.1408.86412.50-2.14,520-0.05%
2024/10/082394.002385.50392.5004,3900.00%
2024/10/070.1386.000386.00397.0004,3920.00%
2024/10/040356.5000.00361.0004,3930.00%
2024/10/013375.333368.67369.0004,4470.00%
2024/09/2600.002376.50381.50-24,495-0.04%
2024/09/251367.501367.65367.5004,5400.00%
2024/09/242375.503383.83367.00-14,572-0.02%
2024/09/231367.500.1371.92371.500.94,4870.02%
2024/09/2000.000.2365.50367.50-0.24,4500.00%
2024/09/181368.000367.00360.5014,2760.02%
2024/09/130.3339.0000.00337.000.34,1060.01%
2024/09/1100.001334.50334.50-14,000-0.02%
2024/09/100.1352.0000.00343.000.13,9210.00%
2024/09/090365.0000.00361.5003,8330.00%
2024/09/061376.4900.00372.0013,7990.03%
2024/09/050.5373.9900.00367.500.53,7630.01%
2024/09/042380.481382.00368.0013,8400.03%
2024/09/031401.6500.00390.5014,0490.03%
2024/09/022414.892414.75399.0004,1900.00%
2024/08/302.1415.071425.50408.001.14,0990.03%
2024/08/296446.2575448.70449.50-693,970-1.74%
2024/08/2821.5463.167451.36451.0014.53,8810.37%
2024/08/2700.001.1458.61454.50-1.13,752-0.03%
2024/08/2682469.6227439.39442.00553,6451.51%
2024/08/237430.507435.21450.5003,5220.00%
2024/08/221440.032429.50419.00-13,377-0.03%
2024/08/211432.961433.00437.5003,2930.00%
2024/08/204439.751.2443.63445.502.83,1780.09%
2024/08/191413.502412.50405.00-13,107-0.03%
2024/08/164.1406.352408.25400.002.13,0490.07%
2024/08/1500.001.1396.33402.00-1.12,950-0.04%
2024/08/132377.501366.00367.0012,7880.04%
2024/08/122354.755359.70376.50-32,706-0.11%
2024/08/097368.073349.67342.5042,6410.15%
2024/08/074.1403.264393.25384.000.12,4920.00%
2024/08/061407.001397.50396.0002,4540.00%
2024/07/310.1467.0000.00457.500.13,1800.00%
2024/07/3000.001424.50452.00-13,777-0.03%
2024/07/290438.0000.00411.0004,1300.00%
2024/07/260391.0000.00430.0004,2490.00%
2024/07/230450.0000.00433.5004,2930.00%
2024/07/220.1500.0000.00481.500.14,4340.00%
2024/07/190532.0000.00535.0004,4960.00%
2024/07/180480.0000.00543.0004,5010.00%
2024/07/173.1530.972539.50527.001.14,5010.02%
2024/07/150.1478.5000.00468.000.14,3320.00%
2024/07/127.2479.364486.00474.503.14,3010.07%
2024/07/1100.003475.00475.00-34,193-0.07%
2024/07/1000.001432.00432.00-14,179-0.02%
2024/07/090.1392.170377.00393.000.14,1670.00%
2024/07/084401.4600.00395.0044,1190.10%
2024/07/051.1418.062429.75438.50-14,086-0.02%
2024/07/040394.5000.00399.0004,0820.00%
2024/07/034.1365.444379.50363.000.14,1140.00%
2024/07/024.1354.343348.50350.001.14,1190.03%
2024/07/011348.841362.00365.0004,0980.00%
2024/06/289.1335.349339.61336.500.14,0500.00%
2024/06/115256.005255.60255.0004,8140.00%
2024/06/073242.333249.83246.5004,6800.00%
2024/06/065214.606214.42230.00-14,413-0.02%
2024/06/0500.003209.50209.50-34,221-0.07%
2024/05/1700.004181.00178.00-45,006-0.08%
2024/05/1600.004179.50180.00-45,164-0.08%
2024/05/158176.631177.00176.0075,2260.13%
2024/05/081175.5000.00168.5015,7700.02%
2024/05/071172.001172.00172.5005,7480.00%
2024/05/061170.001.1169.00172.00-0.15,6560.00%
2024/05/035163.4012.2162.72161.00-7.25,238-0.14%
2024/05/0200.007.7159.08159.50-7.74,647-0.17%
2024/04/251126.501132.00134.0004,0400.00%
2024/04/2400.001131.00129.00-13,998-0.03%
2024/04/192129.7500.00128.5023,9930.05%
2024/04/1700.001135.50137.50-13,972-0.03%
2024/04/161134.5000.00130.5013,9580.03%
2024/04/151138.501140.50136.5003,9370.00%
2024/04/105147.005142.50140.5003,8240.00%
2024/04/095147.505144.00141.0003,7380.00%
2024/04/0800.006142.83142.50-63,643-0.16%
2024/04/035137.701140.00136.0043,5650.11%
2024/04/021136.001138.00143.5003,5460.00%
2024/04/016138.085138.10138.0013,4870.03%
2024/03/2900.000.1138.00140.50-0.13,4190.00%
2024/03/2800.001137.00138.00-13,332-0.03%
2024/03/274130.252130.25129.0023,2510.06%
2024/03/264143.754132.00132.0003,2180.00%
2024/03/251137.5000.00137.0013,0830.03%
2024/03/222129.252130.75129.5002,9920.00%
2024/03/201125.001122.50122.0002,8460.00%
2024/03/1500.002122.50119.00-22,739-0.07%
2024/03/144120.2500.00120.0042,6380.15%
2024/03/125142.0000.00140.0052,6110.19%
2024/03/0100.001150.00150.00-12,567-0.04%
2024/02/272140.5000.00142.5022,5580.08%
2024/02/266146.5000.00146.5062,5600.23%
2024/02/23120149.60117144.52145.5032,6020.12% 大買/大賣/
2024/02/219130.509132.44137.5002,2990.00%
2024/02/201118.501119.50125.0002,1430.00%
2024/02/1900.001113.50123.00-11,983-0.05%
2024/02/1500.00195.30102.00-11,760-0.06%
2024/02/02194.3000.0093.0011,6230.06%
2024/02/01492.88492.9093.3001,4940.00%
2024/01/31182.80184.0091.4001,3070.00%
2024/01/30481.80483.1083.1001,1910.00%
2024/01/23173.30171.8072.9001,2230.00%
2024/01/1800.00171.4071.00-11,919-0.05%
2024/01/11166.20166.4068.2002,1440.00%
2023/12/29670.90671.1070.3002,5680.00%
2023/12/11669.13667.8067.5003,5540.00%
2023/12/0800.00266.5566.60-23,535-0.06%
2023/11/29173.8000.0073.6013,4830.03%
2023/11/24172.0000.0072.0013,4380.03%
2023/11/22276.95276.0576.0003,4120.00%
2023/11/21173.2000.0076.3013,3540.03%
2023/11/17171.1000.0071.0013,2570.03%
2023/11/07176.6000.0075.0013,1690.03%
2023/11/012075.682075.3076.0003,0640.00%
2023/10/3100.00378.5072.90-32,979-0.10%
2023/10/30477.00176.8076.7032,9030.10%
2023/10/27590.361087.1780.30-52,809-0.18%
2023/10/26683.68681.4286.2002,3410.00%
2023/10/251678.541177.3478.4052,1870.23%
2023/10/2400.00577.2078.40-52,103-0.24%
2023/10/18172.40177.1074.6001,9130.00%
2023/10/04576.3000.0078.5051,7820.28%
2023/09/27379.97376.9075.5001,5210.00%
2023/08/1000.00559.3059.30-5640-0.78%
2023/07/28575.2000.0076.4055960.84%
2023/07/1300.001358.4058.40-13243-5.34%
2023/06/05052.4000.0052.1003650.00%
2023/05/24251.4000.0051.8024100.49%
2023/01/1100.00146.5045.90-1896-0.11%
2023/01/10146.3000.0046.7018970.11%
2022/12/2800.00144.9044.10-1952-0.10%
2022/12/16150.10151.5050.1001,0140.00%
2022/12/13151.2000.0051.1011,0590.09%
2022/12/02152.4000.0052.4011,1670.09%
2022/11/2200.00245.0044.85-21,141-0.18%
2022/11/18146.3500.0045.0511,6100.06%
2022/11/14243.9800.0043.6021,9210.10%
2022/11/10143.0500.0043.2012,0300.05%
2022/11/0200.00141.0040.80-12,486-0.04%
2022/10/19141.0000.0040.8514,0790.02%
2022/09/12255.5000.0056.4023,8800.05%
2022/09/06359.4000.0057.6033,7860.08%
2022/09/02361.5000.0061.4033,6830.08%
2022/09/0100.00263.2062.60-23,641-0.05%
2022/08/3100.00364.9064.50-33,608-0.08%
2022/08/30165.60165.3065.3003,5740.00%
2022/08/29565.06264.2064.1033,5250.09%
2022/08/26467.03466.9866.6003,4590.00%
2022/08/2500.00466.0067.30-43,184-0.13%
2022/08/22260.30259.9059.8002,9160.00%
2022/08/191464.901463.8762.4002,8560.00%
2022/08/18262.75862.9962.80-62,611-0.23%
2022/08/17362.10661.8062.80-32,537-0.12%
2022/08/1500.00160.8061.20-12,396-0.04%
2022/08/12159.9000.0062.0012,3490.04%
2022/08/11464.05461.2061.2002,2890.00%
2022/08/1000.00261.2060.30-22,142-0.09%
2022/08/09760.90261.4059.8052,0200.25%
2022/08/081264.92564.9064.0071,8770.37%
2022/08/04659.22556.2056.2011,1790.08%
2022/08/03157.80458.4056.80-3917-0.33%
2022/08/02758.47458.4059.3038480.35%
2022/08/01458.0300.0059.0047450.54%
2022/07/13241.40240.5340.9001200.00%
2019/03/2100.00144.0543.25-1247-0.40%
2019/03/20143.8500.0043.8012450.41%
2019/03/18143.90143.7543.6002290.00%
2018/03/2000.00438.9038.85-4115-3.47%
2018/03/14439.5000.0039.5041183.38%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章