• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20319.151318.9219.00-103,479-0.29%
2024/11/1900.00119.3519.50-13,489-0.03%
2024/11/18619.3600.0019.0063,5260.17%
2024/11/151019.551219.3319.50-23,515-0.06%
2024/11/1400.005.418.5818.40-5.43,500-0.15%
2024/11/13219.1800.0019.0023,4340.06%
2024/11/122019.281119.3919.2593,4540.26%
2024/11/111420.0900.0019.95143,3960.41%
2024/11/082620.753120.7220.70-53,356-0.15%
2024/11/074.121.2510.221.3021.25-6.13,342-0.18%
2024/11/061022.4010.221.9121.80-0.23,328-0.01%
2024/11/0500.001022.0522.10-103,422-0.29%
2024/11/0400.00422.1022.05-43,608-0.11%
2024/11/011021.70122.6522.6593,7150.24%
2024/10/301321.741121.9021.6023,7380.05%
2024/10/291122.4500.0022.00113,7650.29%
2024/10/28321.97121.8022.0523,7820.05%
2024/10/23122.80322.6522.40-23,934-0.05%
2024/10/22222.2300.0022.3524,0720.05%
2024/10/21422.45122.4522.5034,2700.07%
2024/10/1825.122.4100.0022.3525.14,4780.56%
2024/10/170.123.0500.0022.850.14,5570.00%
2024/10/1600.00122.8523.10-14,635-0.02%
2024/10/15122.9500.0022.8514,7360.02%
2024/10/1400.00123.3523.20-14,865-0.02%
2024/10/11123.1000.0022.9015,2290.02%
2024/10/0900.002023.5523.15-205,529-0.36%
2024/10/08124.0500.0023.8015,7510.02%
2024/10/072024.3000.0024.40206,0590.33%
2024/10/0400.00124.3024.45-16,490-0.02%
2024/10/0100.002024.5024.50-207,139-0.28%
2024/09/272024.2000.0024.30209,3440.21%
2024/09/2500.002023.8023.85-2011,008-0.18%
2024/09/241023.8000.0023.651011,7040.09%
2024/09/2000.00123.4524.00-113,111-0.01%
2024/09/191023.5000.0023.601013,0400.08%
2024/09/1600.0041.222.8523.00-41.213,255-0.31%
2024/09/13121.8500.0022.15113,2290.01%
2024/09/1200.002921.6021.80-2913,262-0.22%
2024/09/1100.002821.1621.00-2813,249-0.21%
2024/09/102.121.27620.8521.10-3.913,249-0.03%
2024/09/092721.0200.0021.502713,2370.20%
2024/09/06321.9500.0022.00313,2110.02%
2024/09/053121.96121.8521.953013,2070.23%
2024/09/043522.162022.3822.151513,2000.11%
2024/09/03123.9000.0023.85113,1590.01%
2024/08/3000.001924.3924.45-1913,245-0.14%
2024/08/29324.1500.0024.10313,2650.02%
2024/08/28224.2800.0024.20213,3020.02%
2024/08/27224.45424.5024.80-213,280-0.02%
2024/08/2600.00224.5024.10-213,245-0.02%
2024/08/23423.75223.9523.95213,2800.02%
2024/08/221324.3700.0024.201313,2990.10%
2024/08/20224.451524.4724.35-1313,276-0.10%
2024/08/19123.8000.0024.00113,2790.01%
2024/08/16724.4100.0024.40713,3200.05%
2024/08/15924.5600.0024.40913,3100.07%
2024/08/14524.751424.8624.80-913,422-0.07%
2024/08/13623.93124.0523.85513,8090.04%
2024/08/12724.2600.0024.20713,8070.05%
2024/08/091724.511024.7524.20713,8960.05%
2024/08/08424.3300.0024.25413,8590.03%
2024/08/071025.201724.1625.20-713,874-0.05%
2024/08/0636.122.642422.9722.9512.113,9540.09%
2024/08/05724.3400.0024.30713,7700.05%
2024/08/02327.2000.0027.00313,6660.02%
2024/08/01127.75127.9527.85013,6280.00%
2024/07/3100.00727.7427.65-713,641-0.05%
2024/07/30627.33127.7027.70513,6350.04%
2024/07/294327.582528.1527.251813,6450.13%
2024/07/26527.75327.6028.00213,5830.01%
2024/07/2328.128.37528.3028.4023.113,5580.17%
2024/07/223529.1400.0028.903513,4490.26%
2024/07/192330.0800.0030.152313,2810.17%
2024/07/18130.25130.1529.95013,1890.00%
2024/07/17130.55130.6030.15013,1640.00%
2024/07/16230.25230.7530.15013,2340.00%
2024/07/15330.65531.0530.60-213,541-0.01%
2024/07/12131.353.532.0631.30-2.513,517-0.02%
2024/07/11731.42431.8831.25313,2350.02%
2024/07/10431.561030.9830.85-613,057-0.05%
2024/07/091931.212330.7031.50-412,905-0.03%
2024/07/0816.632.01831.6531.658.612,6830.07%
2024/07/052332.082332.3632.60012,3310.00%
2024/07/04831.581131.6531.65-312,026-0.02%
2024/07/0310431.488430.9930.952011,2160.18% 大買/
2024/07/025030.35103.330.7231.35-53.39,892-0.54% 大賣/
2024/07/01628.6700.0028.5068,3390.07%
2024/06/284529.332328.8228.95228,2270.27%
2024/06/271628.998729.4129.95-717,562-0.94%
2024/06/261727.90227.8527.60156,4870.23%
2024/06/24427.2800.0027.2046,7580.06%
2024/06/2100.0013.227.6927.90-13.26,938-0.19%
2024/06/20127.0000.0026.9516,8860.01%
2024/06/194.127.06327.1727.001.17,6050.01%
2024/06/170.127.1500.0027.050.18,0440.00%
2024/06/14226.9300.0026.9028,0490.02%
2024/06/13427.0300.0027.0548,0230.05%
2024/06/121027.1500.0027.15108,0670.12%
2024/06/11327.5000.0027.2538,0580.04%
2024/06/07227.80127.8527.7518,0570.01%
2024/06/06827.6600.0027.5588,0680.10%
2024/06/051127.39527.9928.1068,1240.07%
2024/06/04727.4600.0027.4578,1300.09%
2024/06/03627.83328.1827.8538,1640.04%
2024/05/31427.6300.0027.5048,2000.05%
2024/05/30227.6000.0027.6528,2600.02%
2024/05/29227.53228.3328.0008,2570.00%
2024/05/28327.63227.7327.8018,2370.01%
2024/05/27327.2000.0027.3038,2450.04%
2024/05/241027.2800.0027.30108,2630.12%
2024/05/2321.228.061027.8027.5511.28,2540.14%
2024/05/2200.0010.628.2928.00-10.68,244-0.13%
2024/05/211127.9600.0027.80118,2020.13%
2024/05/20428.55128.7028.2038,1650.04%
2024/05/17829.256629.1428.75-588,058-0.72%
2024/05/161827.9900.0027.90187,6010.24%
2024/05/15128.251228.6228.10-117,590-0.14%
2024/05/141627.5100.0027.65167,5130.21%
2024/05/1300.00627.9127.80-67,503-0.08%
2024/05/10627.992627.8827.60-207,435-0.27%
2024/05/092.126.8500.0026.752.17,2550.03%
2024/05/08726.65627.0527.0517,2550.01%
2024/05/07826.7900.0026.9087,2760.11%
2024/05/061527.0800.0027.00157,2480.21%
2024/05/032627.5900.0027.35267,1980.36%
2024/05/02927.5900.0027.5097,1670.13%
2024/04/30128.1500.0027.8517,1210.01%
2024/04/291127.83128.0028.00107,1220.14%
2024/04/26327.9300.0027.9037,0890.04%
2024/04/25828.151128.0828.00-37,097-0.04%
2024/04/24428.6400.0028.3547,0880.06%
2024/04/23927.801528.3628.30-67,052-0.09%
2024/04/22628.3800.0028.0067,0830.08%
2024/04/191429.1611.529.0028.702.57,1870.03%
2024/04/1800.00729.0628.75-76,776-0.10%
2024/04/17528.65628.8828.35-16,678-0.01%
2024/04/16328.6400.0028.4036,6110.05%
2024/04/15329.282.329.4929.400.76,5300.01%
2024/04/12128.70229.4029.25-16,458-0.02%
2024/04/11129.1500.0029.0516,3700.02%
2024/04/10330.1516.230.1029.75-13.26,284-0.21%
2024/04/09029.20529.2229.10-55,945-0.08%
2024/04/08427.68928.7129.50-55,869-0.09%
2024/04/035.228.1900.0028.105.25,7360.09%
2024/04/02428.9300.0028.7545,6790.07%
2024/04/01128.90528.9028.90-45,672-0.07%
2024/03/29529.781629.1529.20-115,649-0.19%
2024/03/2800.00229.5329.70-25,457-0.04%
2024/03/2700.001228.6328.65-125,283-0.23%
2024/03/261629.71229.2529.05145,3500.26%
2024/03/252.229.38629.0829.10-3.85,547-0.07%
2024/03/2222.329.623029.5229.35-7.75,562-0.14%
2024/03/21328.656128.5028.70-584,994-1.16%
2024/03/200.126.3500.0026.100.14,7070.00%
2024/03/19226.4300.0026.3524,7570.04%
2024/03/181.126.7300.0026.701.14,7630.02%
2024/03/15526.45126.9027.1044,7890.08%
2024/03/14126.90026.9026.9014,7320.02%
2024/03/120.227.10427.0827.25-3.84,779-0.08%
2024/03/111226.88327.0227.1594,8140.19%
2024/03/08226.234.126.6526.25-2.14,761-0.04%
2024/03/07426.040.526.1026.003.54,7810.07%
2024/03/06426.3800.0026.3044,7380.08%
2024/03/05926.8700.0026.6594,6830.19%
2024/03/015.127.27127.3527.204.14,5600.09%
2024/02/29327.1700.0027.8534,5800.07%
2024/02/273.227.2200.0027.203.24,5820.07%
2024/02/2600.00128.0527.75-14,559-0.02%
2024/02/23527.5900.0027.5554,5590.11%
2024/02/221027.9600.0027.90104,5540.22%
2024/02/2100.00628.3028.10-64,616-0.13%
2024/02/207.127.88128.1527.906.14,6070.13%
2024/02/1900.00128.2028.15-14,615-0.02%
2024/02/16127.80427.9827.70-34,646-0.06%
2024/02/15527.23127.3527.3544,6290.09%
2024/02/050.328.1000.0028.000.34,5790.01%
2024/01/3000.00128.6528.55-14,625-0.02%
2024/01/2600.00128.2528.10-14,656-0.02%
2024/01/25428.1900.0028.1544,6830.09%
2024/01/2400.00128.5528.40-14,773-0.02%
2024/01/2300.00228.3528.30-25,083-0.04%
2024/01/19227.5500.0027.6525,5750.04%
2024/01/18627.7300.0027.6065,5620.11%
2024/01/17427.8300.0027.6545,5770.07%
2024/01/162628.79429.1328.40225,5700.39%
2024/01/15329.602029.7529.50-175,531-0.31%
2024/01/12228.4300.0028.2525,3430.04%
2024/01/11228.4300.0028.5025,3920.04%
2024/01/100.128.7000.0028.550.15,4220.00%
2024/01/0913.128.8800.0028.7013.15,4210.24%
2024/01/0800.00129.5529.45-15,417-0.02%
2024/01/0500.00429.2429.00-45,416-0.07%
2024/01/0400.00229.0828.95-25,425-0.04%
2024/01/0300.001228.9728.90-125,485-0.22%
2023/12/2900.00429.3529.30-45,481-0.07%
2023/12/26129.4000.0029.3015,4420.02%
2023/12/25329.3000.0029.2035,4320.06%
2023/12/221229.75229.6529.65105,3960.19%
2023/12/21630.35130.4030.3555,2800.09%
2023/12/20830.9313230.9530.90-1245,113-2.42% 大賣/鉅額交易
2023/12/19630.061430.7429.55-84,670-0.17%
2023/12/18129.653.129.9530.10-2.14,533-0.05%
2023/12/152129.56129.7529.35204,3770.46%
2023/12/0700.000.128.8528.70-0.14,1020.00%
2023/12/0600.00129.3528.70-14,120-0.02%
2023/12/0500.00328.4829.15-34,070-0.07%
2023/12/04128.30628.6428.60-54,034-0.12%
2023/11/3000.00429.4329.50-43,933-0.10%
2023/11/29129.1000.0029.0513,9200.03%
2023/11/28129.2000.0029.3013,9300.03%
2023/11/2700.00529.4429.35-53,944-0.13%
2023/11/24329.8000.0029.3533,9640.08%
2023/11/2000.00729.3029.20-74,293-0.16%
2023/11/17128.8500.0028.8514,2290.02%
2023/11/1500.00628.3828.70-64,232-0.14%
2023/11/09328.0700.0028.0034,3430.07%
2023/11/08128.20128.5028.4004,4500.00%
2023/11/07328.48428.5128.35-14,488-0.02%
2023/11/06128.80428.8528.80-34,545-0.07%
2023/11/0300.00128.3028.45-14,539-0.02%
2023/11/02528.0000.0028.1054,5580.11%
2023/11/011428.0400.0027.80144,6290.30%
2023/10/311329.42329.4728.40104,6300.22%
2023/10/30529.893629.6829.65-314,424-0.70%
2023/10/26827.851027.6527.60-23,972-0.05%
2023/10/251328.59228.4328.30113,9920.28%
2023/10/24428.29328.4828.7013,9960.03%
2023/10/2300.00128.2028.25-13,947-0.03%
2023/10/201.127.3000.0027.501.13,9220.03%
2023/10/19427.9000.0027.6543,9590.10%
2023/10/18227.500.128.0027.951.94,0100.05%
2023/10/16228.0000.0027.8024,0760.05%
2023/10/13327.7800.0027.6534,0990.07%
2023/10/12127.4500.0028.1514,1330.02%
2023/10/111227.6800.0027.60124,1920.29%
2023/10/04327.8000.0027.7034,2850.07%
2023/10/03528.3100.0028.1554,3160.12%
2023/09/2800.00128.4528.35-14,563-0.02%
2023/09/26827.9800.0027.9084,7540.17%
2023/09/25128.3500.0028.3514,7950.02%
2023/09/22428.0000.0028.4044,8410.08%
2023/09/21628.5800.0028.4564,8350.12%
2023/09/20628.9300.0028.8564,8430.12%
2023/09/191529.1900.0029.00154,8690.31%
2023/09/18829.4700.0029.3584,8860.16%
2023/09/15129.85129.8529.6004,9240.00%
2023/09/14529.5900.0029.5555,1280.10%
2023/09/13129.2500.0029.4515,1730.02%
2023/09/121029.6300.0029.25105,3470.19%
2023/09/11429.8400.0029.7045,3550.07%
2023/09/08430.1500.0030.2045,3500.07%
2023/09/0700.00430.4030.40-45,382-0.07%
2023/09/06231.0500.0030.7525,5000.04%
2023/09/01330.87130.8530.9025,5960.04%
2023/08/31230.9000.0031.0025,6400.04%
2023/08/301031.0900.0031.00105,7090.18%
2023/08/29732.327.132.3131.50-0.15,6910.00%
2023/08/2800.00130.8530.80-15,394-0.02%
2023/08/2200.00130.0030.00-15,634-0.02%
2023/08/17130.3500.0030.4015,6670.02%
2023/08/1600.00129.9029.90-15,703-0.02%
2023/08/15330.15430.1130.10-15,732-0.02%
2023/08/147.128.981029.3028.90-2.95,812-0.05%
2023/08/113.129.99430.1529.90-0.95,736-0.02%
2023/08/10530.9400.0030.2555,7620.09%
2023/08/09230.40130.5030.5015,7990.02%
2023/08/08330.75131.0530.5025,8440.03%
2023/08/07430.116.530.4130.55-2.55,882-0.04%
2023/08/04630.59630.5230.6505,9870.00%
2023/08/0200.001131.4531.35-116,394-0.17%
2023/08/01131.20131.7031.2006,4670.00%
2023/07/31431.26131.8531.2036,6940.04%
2023/07/28132.2000.0031.5016,7740.01%
2023/07/27631.69231.8331.7046,7850.06%
2023/07/2500.00331.9032.00-36,872-0.04%
2023/07/24331.05731.6131.70-46,862-0.06%
2023/07/214.131.93131.8531.703.16,8930.04%
2023/07/20432.20232.7832.7026,9530.03%
2023/07/191633.0600.0032.50167,0190.23%
2023/07/18134.00233.8033.45-17,218-0.01%
2023/07/1700.001333.7033.75-137,699-0.17%
2023/07/1413.133.06133.0533.0012.18,8880.14%
2023/07/131133.60733.5333.3049,3100.04%
2023/07/12134.0500.0034.0019,3330.01%
2023/07/1100.00234.4834.45-29,408-0.02%
2023/07/10333.93334.3834.0509,6180.00%
2023/07/07534.0700.0034.05510,0080.05%
2023/07/067.135.40136.0535.006.110,0890.06%
2023/07/05735.941236.1735.65-510,075-0.05%
2023/07/04335.75336.0535.55010,0690.00%
2023/07/03335.95635.8735.90-310,090-0.03%
2023/06/3000.00335.6535.70-310,168-0.03%
2023/06/29135.35235.2835.20-110,313-0.01%
2023/06/28134.80135.5534.80010,4510.00%
2023/06/27335.0500.0034.80310,6670.03%
2023/06/26135.5000.0035.30110,9720.01%
2023/06/211.235.71135.5535.800.211,1730.00%
2023/06/20535.56736.1135.75-211,412-0.02%
2023/06/191.135.26135.3535.200.111,4760.00%
2023/06/16435.70335.7835.90111,9960.01%
2023/06/1500.00335.1835.20-312,855-0.02%
2023/06/14135.10434.9134.85-313,629-0.02%
2023/06/13434.5900.0034.70413,8620.03%
2023/06/12734.6300.0034.30714,1230.05%
2023/06/09235.10135.3035.15114,2850.01%
2023/06/08435.64135.4035.35314,3630.02%
2023/06/07435.88236.1335.60214,5480.01%
2023/06/05136.35336.2536.10-215,269-0.01%
2023/06/02135.65435.9535.85-315,420-0.02%
2023/06/01335.3700.0035.30315,6070.02%
2023/05/3100.00135.8535.80-115,611-0.01%
2023/05/30835.64135.8035.60715,6600.04%
2023/05/2900.001136.2936.20-1115,608-0.07%
2023/05/25235.33135.5035.40115,6100.01%
2023/05/2400.00235.6035.50-215,718-0.01%
2023/05/23135.30335.4535.40-215,797-0.01%
2023/05/2200.004435.3135.35-4415,891-0.28%
2023/05/19234.9000.0034.60216,0910.01%
2023/05/181234.51934.7234.85316,4240.02%
2023/05/17135.25335.3035.15-216,416-0.01%
2023/05/1600.00135.2535.10-116,487-0.01%
2023/05/1500.00334.8534.70-316,550-0.02%
2023/05/12134.05334.1334.35-216,586-0.01%
2023/05/11233.7500.0033.75216,6420.01%
2023/05/10834.36134.3034.50716,7220.04%
2023/05/0942.234.2700.0033.7542.216,6870.25%
2023/05/082336.08236.2035.902116,3520.13%
2023/05/051136.7200.0036.501116,4240.07%
2023/05/04336.75237.2037.20116,8300.01%
2023/05/02137.3500.0037.35117,7710.01%
2023/04/28136.8500.0036.80117,8440.01%
2023/04/270.936.9000.0036.800.917,8990.01%
2023/04/26436.43536.8837.20-117,902-0.01%
2023/04/25936.8500.0036.60917,9140.05%
2023/04/24437.8600.0037.80417,9100.02%
2023/04/21837.89137.6038.00717,9570.04%
2023/04/203539.473039.2838.55518,0530.03%
2023/04/194140.1824.440.4939.7516.617,7590.09%
2023/04/18238.70139.9038.60116,5890.01%
2023/04/1700.0010039.0538.90-10016,268-0.61%
2023/04/14138.6500.0038.80116,4130.01%
2023/04/1300.00239.4038.60-216,469-0.01%
2023/04/12739.691040.1039.50-316,315-0.02%
2023/04/11239.10639.4339.00-416,054-0.02%
2023/04/10438.95339.0539.20116,1030.01%
2023/04/07238.90439.0038.95-216,791-0.01%
2023/04/06238.18338.6038.50-117,173-0.01%
2023/03/31338.4500.0038.40317,2060.02%
2023/03/30139.20238.8838.80-117,160-0.01%
2023/03/291438.9300.0038.901417,0350.08%
2023/03/28539.11739.0939.05-217,058-0.01%
2023/03/27839.251139.5938.80-316,887-0.02%
2023/03/241038.92138.8538.85916,7710.05%
2023/03/23139.251039.3339.30-916,665-0.05%
2023/03/22538.98138.7538.70416,5790.02%
2023/03/212239.572039.6939.10216,6570.01%
2023/03/2039.440.033540.0439.904.417,0520.03%
2023/03/171538.302138.1738.75-617,551-0.03%
2023/03/16336.80336.6836.50017,5510.00%
2023/03/15337.631337.7037.90-1017,437-0.06%
2023/03/14337.30737.1637.10-417,289-0.02%
2023/03/13636.5100.0036.60617,2450.03%
2023/03/10636.50236.7036.45417,4810.02%
2023/03/09937.5300.0037.35917,4870.05%
2023/03/08238.00238.6038.95017,1580.00%
2023/03/07638.161038.0838.00-416,896-0.02%
2023/03/06237.50837.8138.00-616,707-0.04%
2023/03/031037.0700.0037.001016,5220.06%
2023/03/0200.00137.3536.95-116,524-0.01%
2023/03/01336.872036.8536.75-1716,611-0.10%
2023/02/241137.1500.0037.101116,6330.07%
2023/02/23237.30237.6537.75016,5820.00%
2023/02/22137.45137.6537.25016,7030.00%
2023/02/212337.73137.8537.602216,7330.13%
2023/02/20237.4800.0037.80216,9910.01%
2023/02/1700.00138.3037.70-117,533-0.01%
2023/02/161238.02637.9837.65617,5490.03%
2023/02/15236.75437.0936.80-217,580-0.01%
2023/02/14236.70236.7536.65018,0730.00%
2023/02/13536.27436.8537.10118,5770.01%
2023/02/10637.171837.2536.85-1218,538-0.06%
2023/02/09337.1300.0037.10318,4950.02%
2023/02/08338.0000.0037.55318,4730.02%
2023/02/07137.9000.0037.90118,3570.01%
2023/02/0600.001.137.4437.90-1.118,303-0.01%
2023/02/03537.50237.4337.35318,2750.02%
2023/02/029037.991338.3637.807718,0890.43%
2023/02/01537.12837.2837.40-317,556-0.02%
2023/01/31636.791136.8136.90-517,141-0.03%
2023/01/30435.56935.8135.95-516,636-0.03%
2023/01/17435.201235.0835.20-816,642-0.05%
2023/01/16134.3500.0034.40116,7100.01%
2023/01/131034.8100.0034.601016,9070.06%
2023/01/1200.00335.8335.40-317,191-0.02%
2023/01/1100.001135.6335.60-1117,268-0.06%
2023/01/10635.7800.0035.30617,3430.03%
2023/01/09235.504235.9736.00-4017,197-0.23%
2023/01/0600.00234.7534.95-217,125-0.01%
2023/01/05535.4000.0034.80517,4300.03%
2023/01/041535.507736.0335.60-6217,539-0.35%
2023/01/03135.00234.9335.25-117,432-0.01%
2022/12/3000.00234.5534.55-217,415-0.01%
2022/12/29433.982.134.2034.201.917,7470.01%
2022/12/28634.88135.1034.80518,0780.03%
2022/12/27836.443736.0535.40-2918,005-0.16%
2022/12/26635.371835.5835.95-1217,378-0.07%
2022/12/2300.00233.8834.10-217,036-0.01%
2022/12/22132.90633.3333.70-517,172-0.03%
2022/12/21232.6500.0032.70217,4440.01%
2022/12/201133.0500.0032.501117,7190.06%
2022/12/19433.9400.0033.75417,9600.02%
2022/12/16234.8000.0034.25218,3560.01%
2022/12/1500.00135.6035.65-118,341-0.01%
2022/12/14235.53635.3835.40-418,511-0.02%
2022/12/13535.05135.4035.05418,9590.02%
2022/12/123237.261236.3435.852019,1650.10%
2022/12/092236.243436.5636.80-1218,678-0.06%
2022/12/082134.652334.6434.30-218,031-0.01%
2022/12/07733.19133.9032.80617,6490.03%
2022/12/06133.55633.5833.60-517,929-0.03%
2022/12/05434.14234.3533.85218,4680.01%
2022/12/0200.001933.9634.05-1918,846-0.10%
2022/12/01233.301633.5533.45-1418,948-0.07%
2022/11/30432.801932.7332.95-1519,708-0.08%
2022/11/292132.18232.4532.451920,8800.09%
2022/11/2800.00232.4532.20-222,651-0.01%
2022/11/251332.30532.6432.15823,7860.03%
2022/11/24132.3000.0032.50124,3140.00%
2022/11/231032.3900.0032.201026,5150.04%
2022/11/22232.7500.0032.75227,3870.01%
2022/11/18533.16233.6832.85328,8000.01%
2022/11/1700.00633.7033.60-628,785-0.02%
2022/11/16333.35633.8333.40-328,873-0.01%
2022/11/15933.015332.9033.45-4429,225-0.15%
2022/11/111431.29431.8031.251028,7310.03%
2022/11/1055.132.0500.0031.5055.128,5490.19%
2022/11/0941.533.54233.2833.3039.528,6290.14%
2022/11/0810235.3600.0034.5010228,4290.36% 大買/鉅額交易
2022/11/041134.711134.9535.00029,1660.00%
2022/11/0300.00134.1034.65-129,7980.00%
2022/11/0200.00235.0034.65-231,359-0.01%
2022/11/011033.901034.4534.85032,0190.00%
2022/10/28133.65233.0033.00-132,0310.00%
2022/10/26333.7700.0033.60332,2280.01%
2022/10/25134.3500.0033.75132,4510.00%
2022/10/24235.90335.9335.05-132,4970.00%
2022/10/21235.1800.0035.60232,5620.01%
2022/10/20135.352.135.6835.20-1.132,5340.00%
2022/10/19535.4000.0035.20532,2740.02%
2022/10/18535.07335.1535.05232,5100.01%
2022/10/17133.7000.0034.50132,5390.00%
2022/10/14835.30834.8835.30032,4740.00%
2022/10/1300.00235.3533.85-232,724-0.01%
2022/10/12237.13137.8536.95133,0130.00%
2022/10/116.537.89537.3037.301.533,1540.00%
2022/10/07238.85239.0039.00033,2560.00%
2022/10/0600.00239.1539.20-233,460-0.01%
2022/10/05438.442.538.4138.501.533,2090.00%
2022/10/04636.18636.2736.50033,0540.00%
2022/10/03135.7500.0035.30133,0730.00%
2022/09/30136.0000.0036.30133,3710.00%
2022/09/287.536.98537.3335.952.533,9160.01%
2022/09/27638.40238.2538.75434,3840.01%
2022/09/261.538.63338.0737.85-1.534,2860.00%
2022/09/236.539.21539.3038.901.534,1190.00%
2022/09/211541.93941.5941.50633,8870.02%
2022/09/2000.001042.6542.40-1034,092-0.03%
2022/09/191042.30841.9541.70234,0170.01%
2022/09/1600.001142.1342.20-1133,833-0.03%
2022/09/15242.081.142.2741.500.933,7080.00%
2022/09/14440.88441.0341.30033,2180.00%
2022/09/13540.72340.8740.45232,8930.01%
2022/09/12941.811741.8141.05-832,625-0.02%
2022/09/08640.35640.3341.00032,1400.00%
2022/09/07939.22839.0938.60131,8050.00%
2022/09/062241.461240.2339.601031,5980.03%
2022/09/054142.434542.4342.20-430,913-0.01%
2022/09/023041.6398.241.9042.25-68.229,729-0.23%
2022/09/011340.131840.5440.35-527,949-0.02%
2022/08/312139.054039.0539.00-1926,883-0.07%
2022/08/3011741.023740.8839.108026,5480.30% 大買/
2022/08/29738.831938.9539.00-1224,573-0.05%
2022/08/26837.88738.1738.35124,1250.00%
2022/08/251837.773537.5438.65-1723,425-0.07%
2022/08/24636.6800.0036.50622,9410.03%
2022/08/23237.130.137.2037.001.922,9190.01%
2022/08/22837.591837.7037.05-1022,891-0.04%
2022/08/19137.00436.6437.00-322,285-0.01%
2022/08/18236.7800.0036.80222,2070.01%
2022/08/1700.00336.7536.55-322,200-0.01%
2022/08/161337.481437.7936.75-122,3320.00%
2022/08/15336.52436.8837.20-121,8310.00%
2022/08/12336.252.336.3336.250.721,8010.00%
2022/08/114537.123737.2536.75821,7930.04%
2022/08/102136.9112.536.7536.408.521,5990.04%
2022/08/093036.9328.136.9436.601.921,6930.01%
2022/08/082335.593735.0935.70-1420,672-0.07%
2022/08/05132.85132.8532.95020,4190.00%
2022/08/04131.8000.0032.05120,9380.00%
2022/08/03531.9500.0032.00521,3540.02%
2022/08/02833.3900.0033.10821,7570.04%
2022/08/01334.2310.234.5234.45-7.222,105-0.03%
2022/07/29433.85634.1834.05-222,121-0.01%
2022/07/28733.6900.0033.60722,2520.03%
2022/07/27133.70733.9634.10-622,379-0.03%
2022/07/26433.9400.0033.40422,7850.02%
2022/07/25234.452934.2433.80-2723,111-0.12%
2022/07/22133.35833.6733.95-723,463-0.03%
2022/07/21233.431.633.6233.600.424,1790.00%
2022/07/202033.885633.5033.20-3625,305-0.14%
2022/07/1973.233.6591.533.7633.60-18.326,027-0.07%
2022/07/18332.553.432.6332.15-0.426,4260.00%
2022/07/15231.03232.0532.20028,0310.00%
2022/07/141330.281130.9031.15228,9410.01%
2022/07/13131.05231.3531.00-130,2110.00%
2022/07/121331.451230.7930.65131,9630.00%
2022/07/11433.155433.1733.50-5032,924-0.15%
2022/07/081034.40334.3833.80733,6490.02%
2022/07/074034.071234.1434.202834,6210.08%
2022/07/069334.583234.6533.706135,9590.17%
2022/07/053633.945633.7134.90-2038,651-0.05%
2022/07/042031.192431.5431.75-439,207-0.01%
2022/07/012531.62932.7230.401639,4440.04%
2022/06/301532.46132.3032.501440,1150.03%
2022/06/29133.9000.0033.90140,1590.00%
2022/06/281834.46633.6033.801240,4160.03%
2022/06/273334.353634.8234.65-340,358-0.01%
2022/06/24732.29632.9933.90139,8830.00%
2022/06/23831.43731.9432.00139,6100.00%
2022/06/221031.96632.3831.45439,6170.01%
2022/06/21730.2400.0030.40739,4270.02%
2022/06/20131.45131.2529.85039,5820.00%
2022/06/171331.121731.2431.45-439,726-0.01%
2022/06/16332.5100.0031.05340,0580.01%
2022/06/15333.6200.0032.90340,0590.01%
2022/06/14633.87934.4534.00-340,504-0.01%
2022/06/133.335.52135.5535.352.341,0340.01%
2022/06/10236.4000.0036.35241,6450.00%
2022/06/09136.7000.0036.70141,8030.00%
2022/06/081.336.00136.1036.150.341,9460.00%
2022/06/07636.75436.7536.80242,6240.00%
2022/06/067.538.06638.2337.651.543,3520.00%
2022/06/02737.1000.0036.80743,0920.02%
2022/06/011437.3300.0037.251443,2120.03%
2022/05/31237.00337.0037.15-143,2400.00%
2022/05/30236.80236.5036.75043,8270.00%
2022/05/26336.13135.7535.35244,1630.00%
2022/05/25135.60136.0035.90044,1860.00%
2022/05/24636.08236.0535.65444,4980.01%
2022/05/23137.7000.0037.50144,2240.00%
2022/05/20137.05536.9336.90-444,135-0.01%
2022/05/19636.08236.3836.55443,8670.01%
2022/05/18337.22237.1537.25143,6250.00%
2022/05/17336.63736.8336.95-443,271-0.01%
2022/05/161136.11435.4035.00742,5070.02%
2022/05/13836.231035.8836.65-241,9670.00%
2022/05/123.136.22236.3835.151.141,5730.00%
2022/05/112938.562637.9437.00341,0360.01%
2022/05/103.138.70438.0138.35-140,6250.00%
2022/05/09239.7800.0038.90240,1310.00%
2022/05/061141.43341.4041.35839,7100.02%
2022/05/052343.292642.8442.60-339,436-0.01%
2022/05/042143.2100.0042.602139,2240.05%
2022/05/031343.09843.7843.10539,0460.01%
2022/04/292244.791045.1744.151238,6480.03%
2022/04/281644.901444.8544.45238,3450.01%
2022/04/272046.36646.5045.601437,5730.04%
2022/04/261148.0410.548.1348.250.536,7190.00%
2022/04/251747.821747.5446.50035,4840.00%
2022/04/222747.751848.0147.80934,4610.03%
2022/04/2113649.18141.548.2348.05-5.533,662-0.02% 大買/大賣/
2022/04/201548.281848.4648.60-331,830-0.01%
2022/04/192947.382747.9347.40230,9560.01%
2022/04/181546.552146.9147.20-630,121-0.02%
2022/04/153145.2331.345.2045.05-0.328,4880.00%
2022/04/142444.482244.5144.20227,6690.01%
2022/04/132944.722245.2244.90727,1580.03%
2022/04/123444.8849.144.9045.60-15.127,308-0.06%
2022/04/117644.917645.4344.50026,1680.00%
2022/04/08743.291842.7743.80-1123,179-0.05%
2022/04/071141.731341.7740.90-222,198-0.01%
2022/04/06541.882142.1242.15-1622,475-0.07%
2022/04/01140.6000.0041.05121,6880.00%
2022/03/31940.76241.3340.45721,6280.03%
2022/03/301340.532440.6640.15-1121,491-0.05%
2022/03/29639.06639.1339.40021,3560.00%
2022/03/28838.78138.6039.10721,5830.03%
2022/03/251439.201039.1238.55421,8320.02%
2022/03/24840.321040.5740.20-223,025-0.01%
2022/03/231040.25140.8540.15923,8540.04%
2022/03/22341.00140.8040.80224,2780.01%
2022/03/21641.793341.7940.95-2724,712-0.11%
2022/03/18941.07341.3341.45625,1520.02%
2022/03/175040.921841.0341.503226,4790.12%
2022/03/162440.832041.0340.60427,3520.01%
2022/03/15741.17440.5139.15328,0170.01%
2022/03/1400.00140.8040.90-128,2850.00%
2022/03/11440.08440.3840.70029,8940.00%
2022/03/102540.692840.5339.95-331,679-0.01%
2022/03/091240.901640.6841.00-432,415-0.01%
2022/03/08338.23638.5038.55-331,703-0.01%
2022/03/071138.10938.1538.00231,7420.01%
2022/03/041440.001039.6339.65431,6860.01%
2022/03/031840.682840.3639.90-1031,770-0.03%
2022/03/02939.511139.7539.55-231,463-0.01%
2022/03/011038.801339.0038.85-331,500-0.01%
2022/02/2500.00637.8738.10-632,060-0.02%
2022/02/245738.286037.3136.55-332,583-0.01%
2022/02/22137.3000.0036.90132,7830.00%
2022/02/21637.63437.7038.00233,4180.01%
2022/02/18137.00536.6536.90-434,377-0.01%
2022/02/17136.40136.7036.55035,2190.00%
2022/02/16136.45536.6036.45-436,043-0.01%
2022/02/14736.1300.0036.00737,8620.02%
2022/02/11237.73137.6537.65138,4470.00%
2022/02/10537.73238.0037.55339,7560.01%
2022/02/09537.55137.4037.95440,5700.01%
2022/02/08236.50137.1537.50141,2960.00%
2022/01/26135.45135.0035.40043,5820.00%
2022/01/24137.202736.7436.85-2646,601-0.06%
2022/01/21338.12338.4037.60046,7300.00%
2022/01/20139.65139.4039.40047,1020.00%
2022/01/1900.001.239.4139.35-1.247,1020.00%
2022/01/18339.901040.3039.45-747,094-0.01%
2022/01/17239.33139.5540.15147,0910.00%
2022/01/141039.70139.8039.30947,0160.02%
2022/01/13340.151240.9540.20-946,910-0.02%
2022/01/122040.73540.7340.751546,8260.03%
2022/01/111341.732541.8841.10-1246,890-0.03%
2022/01/10340.67141.0040.75246,2110.00%
2022/01/071040.0900.0040.251046,0720.02%
2022/01/061241.17240.9040.901045,8170.02%
2022/01/0523.342.881243.7642.0011.346,0160.02%
2022/01/041942.602942.9343.05-1044,873-0.02%
2022/01/03642.32242.7042.05444,3730.01%
2021/12/30842.00442.2442.50444,2190.01%
2021/12/291542.452742.4342.40-1243,936-0.03%
2021/12/28341.0200.0040.80343,2820.01%
2021/12/271141.0500.0041.001143,4490.03%
2021/12/241240.96541.4540.70744,0960.02%
2021/12/232642.21142.2041.602543,8370.06%
2021/12/22841.951142.2941.90-343,619-0.01%
2021/12/21541.83241.9841.90343,4320.01%
2021/12/201842.781243.8341.85643,0710.01%
2021/12/173942.324242.4541.90-341,522-0.01%
2021/12/161641.791141.9741.40540,5270.01%
2021/12/15341.273.941.3040.85-0.939,8580.00%
2021/12/1443.242.334142.1240.202.239,1470.01%
2021/12/131442.63443.2942.151038,1690.03%
2021/12/1016.242.448841.5442.90-71.836,573-0.20%
2021/12/091241.434241.9341.20-3035,024-0.09%
2021/12/081740.963341.1440.85-1633,733-0.05%
2021/12/073941.773141.9141.00832,7640.02%
2021/12/063540.643340.2941.20230,9370.01%
2021/12/031938.342339.3538.00-428,919-0.01%
2021/12/02135.7500.0036.05127,3100.00%
2021/12/01235.251235.1335.40-1027,085-0.04%
2021/11/30736.01135.6536.10626,8470.02%
2021/11/29335.30335.5735.35026,8030.00%
2021/11/26536.5300.0036.10526,6340.02%
2021/11/252738.56638.8338.052126,7560.08%
2021/11/243338.673438.7238.50-126,5780.00%
2021/11/236237.94838.5437.605425,9340.21%
2021/11/22937.41837.3937.35125,2600.00%
2021/11/19736.71736.8636.60024,9090.00%
2021/11/185137.685237.3437.10-124,5610.00%
2021/11/171739.041738.8639.40023,8510.00%
2021/11/161037.881138.1638.00-122,8990.00%
2021/11/151336.141736.5036.75-422,055-0.02%
2021/11/123635.253735.1835.05-121,2270.00%
2021/11/111738.623138.8937.55-1420,403-0.07%
2021/11/101739.28339.3338.851419,4870.07%
2021/11/094938.904638.9640.10318,8230.02%
2021/11/081938.422138.3437.60-217,484-0.01%
2021/11/05838.483638.3237.60-2816,706-0.17%
2021/11/041738.412738.1738.60-1015,954-0.06%
2021/11/034737.284337.1437.20414,5680.03%
2021/11/025536.733036.8437.002513,5460.18%
2021/11/013336.071836.2135.001511,8860.13%
2021/10/291132.56632.4233.30510,5740.05%
2021/10/28432.693232.0433.00-2810,248-0.27%
2021/10/27130.45230.9031.00-19,744-0.01%
2021/10/261130.4400.0030.60119,7670.11%
2021/10/2500.00231.5531.10-29,725-0.02%
2021/10/22230.45530.7030.50-39,772-0.03%
2021/10/211230.97230.7530.501010,0560.10%
2021/10/20831.9700.0031.85810,0880.08%
2021/10/192332.082931.8431.70-610,037-0.06%
2021/10/18631.54331.3231.1539,7490.03%
2021/10/14330.72331.1031.10010,0030.00%
2021/10/13931.7717.231.4131.30-8.210,664-0.08%
2021/10/121531.192230.8230.60-710,351-0.07%
2021/10/08129.402430.0029.75-2310,015-0.23%
2021/10/072229.6600.0029.852210,0550.22%
2021/10/0600.00129.8029.60-110,030-0.01%
2021/10/05627.9200.0029.00610,0410.06%
2021/10/04530.05129.9028.75410,1920.04%
2021/10/011730.814631.2729.75-299,989-0.29%
2021/09/3000.001429.7629.65-149,247-0.15%
2021/09/29729.06629.2128.7019,2730.01%
2021/09/281029.92329.6029.2079,3660.07%
2021/09/2300.00128.9528.30-110,155-0.01%
2021/09/22428.8800.0028.75410,4490.04%
2021/09/17129.5500.0029.55110,5830.01%
2021/09/16329.3000.0029.25311,1580.03%
2021/09/15129.20229.3529.30-111,459-0.01%
2021/09/13430.26231.0829.80212,0280.02%
2021/09/08128.7000.0028.65112,5460.01%
2021/09/07829.34129.4029.30713,7240.05%
2021/09/06430.6100.0030.10414,4900.03%
2021/09/03131.4000.0031.50114,8600.01%
2021/09/021531.431231.1531.25315,4760.02%
2021/08/311930.831031.0531.70915,3110.06%
2021/08/3000.004731.5431.65-4714,832-0.32%
2021/08/27729.37530.1128.80214,7630.01%
2021/08/2600.00128.7528.75-114,643-0.01%
2021/08/2500.00528.3928.30-514,906-0.03%
2021/08/24227.6300.0027.50215,1590.01%
2021/08/2300.00428.2528.25-415,329-0.03%
2021/08/20228.1000.0027.25215,4400.01%
2021/08/1700.00128.1027.05-115,815-0.01%
2021/08/161028.2600.0027.501015,8830.06%
2021/08/13329.3500.0029.25315,9080.02%
2021/08/12529.7600.0029.85516,1750.03%
2021/08/111029.9200.0029.401016,5060.06%
2021/08/101631.6500.0030.951616,7180.10%
2021/08/09332.1300.0031.90316,9660.02%
2021/08/06332.4300.0032.40317,5820.02%
2021/08/05632.87132.9032.85518,0260.03%
2021/08/0400.004033.6133.35-4018,291-0.22%
2021/08/03132.3000.0032.25118,2980.01%
2021/08/0200.00732.5732.40-718,430-0.04%
2021/07/301132.2800.0032.551118,5130.06%
2021/07/29932.20232.5532.55718,8850.04%
2021/07/28631.8700.0032.20619,0720.03%
2021/07/27434.3500.0033.05419,5220.02%
2021/07/2600.00233.4533.60-220,384-0.01%
2021/07/23332.53232.7032.60120,3780.00%
2021/07/22432.5000.0032.50420,4700.02%
2021/07/21632.7900.0032.85620,5720.03%
2021/07/201433.95734.2333.75720,5750.03%
2021/07/19934.832834.6534.85-1920,593-0.09%
2021/07/161233.372533.9333.05-1320,492-0.06%
2021/07/1500.00532.7533.40-520,691-0.02%
2021/07/141232.0700.0032.351220,9210.06%
2021/07/131533.5100.0032.801521,3410.07%
2021/07/12134.15634.1733.70-521,933-0.02%
2021/07/09333.683033.9033.55-2722,045-0.12%
2021/07/081732.91533.4633.251222,6150.05%
2021/07/071332.9700.0032.801323,9370.05%
2021/07/061433.5600.0033.351424,1160.06%
2021/07/05233.75634.4234.00-424,329-0.02%
2021/07/01834.11134.6033.80724,9900.03%
2021/06/303034.944535.0634.90-1524,978-0.06%
2021/06/29834.04734.7633.80124,7330.00%
2021/06/28733.95834.1833.90-124,7280.00%
2021/06/252935.232434.8934.65525,1300.02%
2021/06/24334.251134.6234.80-825,290-0.03%
2021/06/231034.20834.0134.20225,2090.01%
2021/06/22232.301033.5032.30-824,985-0.03%
2021/06/2115.233.14133.0032.8014.224,9760.06%
2021/06/18933.76333.9534.25625,0550.02%
2021/06/17534.34234.6534.40325,2010.01%
2021/06/161535.33935.9334.55625,5080.02%
2021/06/15434.58934.2333.85-524,688-0.02%
2021/06/11833.2100.0033.05824,2740.03%
2021/06/10132.853133.7334.05-3024,351-0.12%
2021/06/0800.00331.5531.80-324,911-0.01%
2021/06/07631.03230.9530.85424,9910.02%
2021/06/041132.00331.8031.60825,1820.03%
2021/06/03732.96132.9032.90625,1180.02%
2021/06/021233.8300.0033.151225,0870.05%
2021/06/01633.671633.8234.30-1024,843-0.04%
2021/05/31632.93633.3632.85024,6230.00%
2021/05/28833.09533.4633.00324,5290.01%
2021/05/2700.001332.7832.95-1324,463-0.05%
2021/05/26632.33232.1532.45424,4260.02%
2021/05/251532.681832.6932.45-324,458-0.01%
2021/05/24531.451431.4831.70-924,350-0.04%
2021/05/211631.1000.0030.851624,3300.07%
2021/05/20931.54132.6530.50824,4050.03%
2021/05/1900.00331.6232.65-324,292-0.01%
2021/05/18230.231129.8931.30-924,025-0.04%
2021/05/171329.0800.0028.651323,8300.05%
2021/05/141232.471932.6931.80-723,624-0.03%
2021/05/131529.705230.8630.60-3723,177-0.16%
2021/05/12831.63332.3531.40522,9400.02%
2021/05/111835.68735.1334.851122,6750.05%
2021/05/10338.83239.1038.55122,5450.00%
2021/05/07338.621138.8039.00-822,501-0.04%
2021/05/061038.061738.9538.55-722,528-0.03%
2021/05/051338.11438.7037.10922,1190.04%
2021/05/041338.5600.0038.251321,9680.06%
2021/05/033743.057243.2041.65-3521,501-0.16%
2021/04/2900.001140.4040.70-1120,498-0.05%
2021/04/28340.12141.0040.95220,5200.01%
2021/04/27140.551340.7840.55-1220,591-0.06%
2021/04/26240.15240.4040.15020,6260.00%
2021/04/232240.094840.2740.25-2620,623-0.13%
2021/04/228340.592940.1738.955420,5240.26%
2021/04/215041.66141.7541.304919,9960.25%
2021/04/20742.58243.0842.25519,7310.03%
2021/04/1913.142.42442.6342.159.119,7230.05%
2021/04/1611.144.181044.6844.001.119,3990.01%
2021/04/15542.39142.1542.45419,0270.02%
2021/04/141542.86743.7141.90819,3150.04%
2021/04/136747.1912046.3144.20-5318,787-0.28% 大賣/
2021/04/12245.1000.0044.90217,5090.01%
2021/04/09145.35245.8045.30-117,387-0.01%
2021/04/08247.60947.6447.00-717,280-0.04%
2021/04/071345.36346.5348.001017,2650.06%
2021/04/06544.571544.0544.65-1017,390-0.06%
2021/04/011044.77844.9944.70217,3750.01%
2021/03/31747.0400.0046.45717,3130.04%
2021/03/30447.21246.6547.35217,7060.01%
2021/03/29446.0115.345.5847.50-11.317,579-0.06%
2021/03/26143.05142.9043.20017,0770.00%
2021/03/2500.00242.7043.10-216,919-0.01%
2021/03/2300.00142.4542.50-116,731-0.01%
2021/03/22343.83643.8743.35-316,569-0.02%
2021/03/19242.50142.0042.60116,3910.01%
2021/03/181443.563643.6042.90-2215,890-0.14%
2021/03/17142.90143.0043.00015,7000.00%
2021/03/16242.08242.1542.40015,4420.00%
2021/03/15442.201241.9142.40-815,011-0.05%
2021/03/12139.10939.2840.00-814,437-0.06%
2021/03/11237.80237.5837.80014,3050.00%
2021/03/10138.10336.9237.80-214,411-0.01%
2021/03/09235.2800.0035.30214,5160.01%
2021/03/08236.23336.4535.60-114,881-0.01%
2021/03/05135.1500.0035.15115,2370.01%
2021/03/04136.15137.2536.15015,7270.00%
2021/03/03136.85337.0737.00-215,976-0.01%
2021/03/021736.44136.6035.551616,4720.10%
2021/02/2600.00536.9936.65-517,259-0.03%
2021/02/25137.4500.0037.40117,8050.01%
2021/02/2400.00638.1737.80-618,223-0.03%
2021/02/22637.80337.7537.90319,4580.02%
2021/02/1900.0040.736.7436.90-40.719,454-0.21%
2021/02/18135.10635.2935.25-519,665-0.03%
2021/02/1700.00434.2435.20-419,813-0.02%
2021/02/0400.001.433.9333.55-1.420,349-0.01%
2021/02/0300.00134.3534.35-120,3880.00%
2021/02/01430.551.131.4930.902.920,7000.01%
2021/01/291.730.9500.0030.501.720,9810.01%
2021/01/28132.3000.0031.45121,5230.00%
2021/01/27133.30133.2033.20021,8860.00%
2021/01/26233.800.334.0033.551.722,1270.01%
2021/01/25134.0500.0033.90122,3910.00%
2021/01/22134.00434.0634.30-322,806-0.01%
2021/01/21833.220.133.4033.157.923,0640.03%
2021/01/20434.960.433.9033.753.623,3030.02%
2021/01/191.235.90634.6936.35-4.823,440-0.02%
2021/01/18734.63435.5034.50323,3680.01%
2021/01/151136.38336.6236.10823,2600.03%
2021/01/141437.03336.3537.451123,1850.05%
2021/01/13737.56737.7437.25023,0540.00%
2021/01/1219.138.37238.0837.8017.122,9690.07%
2021/01/111339.4800.0039.551322,9130.06%
2021/01/08540.40240.6040.20323,0340.01%
2021/01/07742.341943.0142.25-1223,263-0.05%
2021/01/06940.04239.7039.55723,7550.03%
2021/01/05642.04141.7041.50524,2310.02%
2021/01/04641.512442.1241.30-1824,928-0.07%
2020/12/31341.85241.8041.75125,5030.00%
2020/12/30942.970.142.6042.608.926,1590.03%
2020/12/296.142.58542.8244.001.126,3710.00%
2020/12/28341.4200.0041.15325,9950.01%
2020/12/252542.26142.4541.252426,2960.09%
2020/12/24343.032543.5042.25-2226,201-0.08%
2020/12/2300.009.140.7141.80-9.125,848-0.04%
2020/12/22938.62140.0038.00826,2320.03%
2020/12/1800.00140.6040.50-127,4640.00%
2020/12/1700.00139.5539.45-127,6920.00%
2020/12/1600.001139.8439.80-1127,897-0.04%
2020/12/15439.742541.1539.50-2128,100-0.07%
2020/12/141236.312.137.8339.009.928,2360.03%
2020/12/11438.14137.6037.65328,4460.01%
2020/12/101039.0000.0039.251028,8080.03%
2020/12/0900.001.140.1440.05-1.129,1390.00%
2020/12/08240.52740.2940.00-529,710-0.02%
2020/12/072538.972540.5840.95030,6740.00%
2020/12/042141.11240.6840.151930,8130.06%
2020/12/03841.55141.7041.30731,0700.02%
2020/12/021243.6200.0042.401231,5850.04%
2020/12/0100.00145.0044.60-132,8190.00%
2020/11/30343.68243.9544.50132,8900.00%
2020/11/271342.03343.0342.151033,3990.03%
2020/11/26144.3000.0042.50134,1570.00%
2020/11/25244.131343.8644.85-1134,334-0.03%
2020/11/241040.582641.4342.00-1633,701-0.05%
2020/11/2311.939.66639.6839.905.933,2850.02%
2020/11/202239.151939.7139.35332,9710.01%
2020/11/1900.002635.7836.55-2632,389-0.08%
2020/11/1800.00233.5533.25-231,893-0.01%
2020/11/17332.053433.5733.60-3131,876-0.10%
2020/11/16831.61432.0531.60432,0080.01%
2020/11/135933.57533.1933.105432,0980.17%
2020/11/123432.88433.5134.503032,2260.09%
2020/11/111135.0900.0035.001131,9820.03%
2020/11/10136.35136.7536.50032,1390.00%
2020/11/09436.351436.4736.90-1032,217-0.03%
2020/11/061735.23236.1035.001532,5030.05%
2020/11/05335.0210.336.3336.70-7.332,714-0.02%
2020/11/041034.17934.3533.40132,7260.00%
2020/11/03235.20135.6035.25132,7700.00%
2020/11/02435.64235.9835.50232,7470.01%
2020/10/301138.26338.0037.00832,7900.02%
2020/10/29540.21839.8340.30-332,672-0.01%
2020/10/28640.871841.3439.65-1232,772-0.04%
2020/10/271038.59438.5039.50632,9080.02%
2020/10/2600.00136.0037.00-132,9160.00%
2020/10/23235.30535.5435.80-332,922-0.01%
2020/10/22235.00335.5035.20-132,9420.00%
2020/10/21336.60136.2036.40232,8770.01%
2020/10/2000.00136.5036.35-132,8990.00%
2020/10/19535.2600.0036.45532,9100.02%
2020/10/16335.67235.0335.05132,7620.00%
2020/10/15237.132335.1537.10-2132,663-0.06%
2020/10/143139.853539.1638.75-432,288-0.01%
2020/10/135536.451936.9939.453631,8300.11%
2020/10/121335.281435.2136.60-131,6990.00%
2020/10/081432.684132.5333.30-2731,570-0.09%
2020/10/072530.781131.1031.351431,2900.04%
2020/10/06228.50128.3030.55130,6730.00%
2020/10/05228.00428.0627.80-230,925-0.01%
2020/09/302028.52128.0028.251930,8860.06%
2020/09/2800.001727.9627.75-1731,037-0.05%
2020/09/25127.10328.8729.00-230,718-0.01%
2020/09/243128.63228.8529.502929,9580.10%
2020/09/232227.61727.3127.901529,2140.05%
2020/09/22125.45126.1525.40028,5810.00%
2020/09/2100.002.726.4126.15-2.728,234-0.01%
2020/09/17227.43727.4027.20-527,663-0.02%
2020/09/16126.6000.0026.90127,2920.00%
2020/09/15527.64327.2227.20226,9410.01%
2020/09/14425.1500.0026.50426,4220.02%
2020/09/11726.20627.0026.95125,9220.00%
2020/09/10425.95826.9027.10-425,255-0.02%
2020/09/0900.001124.2224.85-1124,143-0.05%
2020/09/08322.651121.8722.60-823,489-0.03%
2020/09/071523.53623.7422.75922,9570.04%
2020/09/041425.40124.6024.651322,1820.06%
2020/09/03125.0000.0025.10120,5350.00%
2020/09/02822.231121.4722.85-320,041-0.01%
2020/09/012220.475920.9520.80-3718,993-0.19%
2020/08/311419.152418.8219.35-1017,882-0.06%
2020/08/28517.6000.0017.60517,1150.03%
2020/08/27317.9300.0017.90316,9760.02%
2020/08/26718.23118.2518.25616,8490.04%
2020/08/2500.001318.4818.50-1316,612-0.08%
2020/08/24117.15117.5517.70016,2390.00%
2020/08/21417.86717.9317.80-316,044-0.02%
2020/08/20816.062217.7618.20-1415,839-0.09%
2020/08/19617.82117.6017.50515,2990.03%
2020/08/181818.70518.8218.701314,9390.09%
2020/08/17518.622119.0918.85-1614,618-0.11%
2020/08/14217.831618.5819.00-1414,234-0.10%
2020/08/131417.60417.7617.751013,8140.07%
2020/08/121517.821617.8918.45-113,490-0.01%
2020/08/111318.581219.1317.90112,7810.01%
2020/08/104119.043119.3619.851012,1330.08%
2020/08/07517.062817.6118.50-2311,498-0.20%
2020/08/061417.061917.6017.05-510,967-0.05%
2020/08/05716.46517.3517.45210,7150.02%
2020/08/044816.83416.9416.954410,3640.42%
2020/08/035917.342417.1217.353510,0740.35%
2020/07/312514.91314.9316.10229,5570.23%
2020/07/30214.5031.714.2914.75-29.78,977-0.33%
2020/07/29213.3800.0013.6028,5950.02%
2020/07/2800.00812.4812.40-88,426-0.09%
2020/07/24612.8000.0013.1568,2190.07%
2020/07/23813.6000.0013.5088,0450.10%
2020/07/22714.4100.0014.2077,8800.09%
2020/07/2000.00113.4013.75-17,497-0.01%
2020/07/172213.54113.2013.50217,2880.29%
2020/07/16613.2800.0014.0066,7200.09%
2020/07/15112.75412.7112.75-36,060-0.05%
2020/07/13610.99210.8310.5544,8690.08%
2020/07/10510.6100.0011.2054,5920.11%
2020/07/09210.7000.0010.7023,7190.05%
2020/07/0800.0029.229.76-23,461-0.06%
2020/07/0728.5618.118.8812,9170.03%
2020/07/0318.1000.007.9412,5560.04%
2020/06/0356.9200.006.9052,0950.24%
2020/05/2900.0026.256.24-21,840-0.11%
2020/05/2600.0046.246.20-41,844-0.22%
2020/05/0826.4500.006.5121,7250.12%
2020/02/1737.8127.807.8011,5780.06%
2020/02/1300.0047.657.44-41,522-0.26%
2020/01/3137.2000.007.2732,2810.13%
2020/01/1737.8300.007.8032,2590.13%
2020/01/0300.0047.807.71-42,439-0.16%
2020/01/0247.8200.007.8242,4170.17%
2019/11/0800.00107.917.98-103,112-0.32%
2019/11/04108.0300.007.96103,0600.33%
2019/10/2900.0017.487.50-12,353-0.04%
2019/07/2300.0018.728.68-12,121-0.05%
2019/07/1600.0018.928.95-12,279-0.04%
2019/07/021.39.0900.009.051.32,3780.06%
2019/06/1415.7300.005.9012,2650.04%
2019/05/2400.00106.446.37-102,383-0.42%
2019/05/17117.0700.006.80112,3710.46%
2019/05/0900.0017.067.00-12,231-0.04%
2019/05/0827.0700.007.1522,1720.09%
2019/05/0700.0016.616.72-12,054-0.05%
2019/04/1500.0016.096.30-11,599-0.06%
2019/03/0500.0025.956.27-21,711-0.12%
2019/02/1415.8700.005.9511,9220.05%
2018/12/0617.4017.257.0002,0920.00%
2018/12/0517.1600.007.1412,0370.05%
2018/12/0400.0027.467.47-22,019-0.10%
2018/12/0327.2737.337.45-11,981-0.05%
2018/11/3037.1537.177.2201,9450.00%
2018/11/2337.0337.157.1201,7780.00%
2018/11/2236.8727.086.8511,6830.06%
2018/11/1626.3000.006.0721,5380.13%
2018/11/0700.0066.066.35-61,420-0.42%
2018/11/0666.5700.006.2461,4070.43%
2018/10/2215.5900.005.6011,1750.09%
2018/09/1700.0027.427.43-21,012-0.20%
2018/08/0928.1300.008.1021,5340.13%
2018/07/2600.006.18.808.80-6.12,950-0.21%
2018/07/1038.1500.008.1133,2430.09%
2018/07/0338.8200.008.3233,2510.09%
2018/06/2900.0059.219.00-53,198-0.16%
2018/06/2800.0029.099.25-23,178-0.06%
2018/06/2700.0028.898.84-23,144-0.06%
2018/06/125.19.4100.009.465.13,1590.16%
2018/06/110.19.2800.009.280.13,1610.00%
2018/06/0829.6500.009.5623,1990.06%
2018/06/0729.7600.009.7623,1930.06%
2018/06/0100.00510.3510.35-53,046-0.16%
2018/05/3000.00310.4010.40-33,007-0.10%
2018/05/21310.3500.0010.3032,8850.10%
2018/05/1400.001011.3011.05-102,802-0.36%
2018/05/1000.006210.7410.90-622,592-2.39%
2018/05/0900.00310.2510.40-32,407-0.12%
2018/05/085010.555010.9010.5502,3540.00%
2018/05/075010.4500.0010.50502,3022.17%
2018/05/04610.7000.0010.7562,2280.27%
2018/05/032511.055011.1511.25-252,071-1.21%
2018/03/0900.00109.039.03-101,877-0.53%
2018/02/2119.0800.009.3512,8410.04%
2018/01/2200.00510.2510.40-54,920-0.10%
2018/01/15510.1000.0010.1055,5070.09%
2018/01/1200.001210.3010.15-125,653-0.21%
2018/01/09310.1000.0010.1036,9700.04%
2018/01/0400.001410.3010.30-147,344-0.19%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音