創威 (6530)-合庫-三重券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	48.10	47.85	-1	1,319	-0.08%
2024/06/13	1	48.40	1	47.40	48.10	0	1,359	0.00%
2024/06/12	1	47.40	0	0.00	47.45	1	1,479	0.07%
2024/06/06	0	0.00	1	48.75	48.30	-1	1,807	-0.06%
2024/06/05	1	48.75	0	0.00	48.50	1	1,826	0.05%
2024/05/28	0	0.00	1	52.10	51.50	-1	2,089	-0.05%
2024/05/27	1	51.90	1	51.20	52.00	0	2,112	0.00%
2024/05/24	1	51.50	1	51.10	50.50	0	2,183	0.00%
2024/05/23	1	50.20	1	50.30	49.30	0	2,462	0.00%
2024/05/22	1	50.40	5	49.95	50.00	-4	2,648	-0.15%
2024/05/16	0	0.00	1	49.70	48.25	-1	3,255	-0.03%
2024/05/15	1	48.85	0	0.00	49.50	1	3,410	0.03%
2024/05/14	0	0.00	1	48.30	47.65	-1	3,510	-0.03%
2024/05/13	1	49.10	0	0.00	48.30	1	3,589	0.03%
2024/05/09	0	0.00	1	49.80	48.80	-1	4,097	-0.02%
2024/05/08	1	50.20	0	0.00	49.40	1	4,311	0.02%
2024/05/07	0	0.00	1	50.20	49.40	-1	4,359	-0.02%
2024/05/06	1	51.00	0	0.00	50.00	1	4,421	0.02%
2024/05/03	0	0.00	6	50.93	49.90	-6	4,420	-0.14%
2024/05/02	1	50.90	4	50.30	50.50	-3	4,425	-0.07%
2024/04/30	1	52.00	1	51.50	50.80	0	4,429	0.00%
2024/04/29	1	51.40	0	0.00	51.50	1	4,441	0.02%
2024/04/26	0	0.00	1	50.20	51.10	-1	4,400	-0.02%
2024/04/25	1	45.10	1	44.00	48.80	0	4,312	0.00%
2024/04/24	1	44.85	0	0.00	44.75	1	4,316	0.02%
2024/04/22	0	0.00	1	44.35	43.15	-1	4,483	-0.02%
2024/04/19	1	44.80	1	45.20	44.85	0	4,569	0.00%
2024/04/18	1	47.10	1	46.10	46.20	0	4,788	0.00%
2024/04/17	1	46.70	1	46.35	46.75	0	4,816	0.00%
2024/04/16	1	45.65	0	0.00	45.55	1	4,815	0.02%
2024/04/15	0	0.00	1	48.65	48.55	-1	4,809	-0.02%
2024/04/11	0	0.00	1	52.00	51.70	-1	4,779	-0.02%
2024/04/10	2	53.10	0	0.00	53.50	2	4,775	0.04%
2024/04/09	1	52.60	0	0.00	51.40	1	4,749	0.02%
2024/04/03	0	0.00	1	53.00	52.80	-1	4,743	-0.02%
2024/04/02	1	54.40	1	53.10	53.90	0	4,743	0.00%
2024/04/01	1	54.30	0	0.00	53.30	1	4,732	0.02%
2024/03/28	0	0.00	1	54.20	52.80	-1	4,725	-0.02%
2024/03/27	1	54.90	1	53.70	53.70	0	4,723	0.00%
2024/03/26	1	54.50	1	61.10	53.80	0	4,708	0.00%
2024/03/25	3	55.53	3	56.87	59.60	0	4,560	0.00%
2024/03/22	1	55.70	1	54.20	55.00	0	4,474	0.00%
2024/03/21	1	54.70	0	0.00	53.60	1	4,429	0.02%
2024/03/20	0	0.00	16	54.68	54.00	-16	4,425	-0.36%
2024/03/19	4	55.78	0	0.00	55.30	4	4,420	0.09%
2024/03/18	0	0.00	1	56.00	56.10	-1	4,388	-0.02%
2024/03/15	1	56.40	1	56.80	55.20	0	4,403	0.00%
2024/03/14	6	57.42	1	54.50	57.10	5	4,433	0.11%
2024/03/13	1	54.60	1	54.10	55.80	0	4,334	0.00%
2024/03/12	16	54.86	1	54.60	55.00	15	4,237	0.35%
2024/03/08	1	49.45	1	52.50	49.20	0	4,172	0.00%
2024/03/07	1	54.30	0	0.00	53.40	1	4,161	0.02%
2024/03/05	0	0.00	1	55.00	53.70	-1	4,185	-0.02%
2024/03/04	1	56.20	0	0.00	55.00	1	4,284	0.02%
2024/02/29	0	0.00	13	52.87	52.70	-13	4,284	-0.30%
2024/02/27	1	57.00	1	56.00	53.50	0	4,296	0.00%
2024/02/26	25	57.89	14	57.91	56.90	11	4,703	0.23%
2024/02/22	5	55.90	1	56.00	55.70	4	4,372	0.09%
2024/02/21	2	53.15	3	55.03	56.50	-1	4,116	-0.02%
2024/02/20	1	51.10	1	50.40	51.40	0	3,922	0.00%
2024/02/19	2	51.95	2	51.45	50.60	0	3,871	0.00%
2024/02/16	4	50.73	1	49.80	52.80	3	3,844	0.08%
2024/02/15	10	48.40	0	0.00	50.80	10	3,721	0.27%
2024/02/05	10	49.45	10	51.30	49.00	0	3,657	0.00%
2024/02/02	1	53.40	0	0.00	49.85	1	3,664	0.03%
2024/02/01	166	53.33	181	52.51	51.80	-15	3,762	-0.40%	大買/大賣/
2024/01/31	30	49.54	41	49.35	51.40	-11	3,533	-0.31%
2024/01/30	1	46.50	1	46.10	46.75	0	3,349	0.00%
2024/01/29	11	44.39	6	45.92	45.70	5	3,323	0.15%
2024/01/26	1	43.80	0	0.00	43.30	1	3,269	0.03%
2024/01/25	0	0.00	1	45.00	44.05	-1	3,277	-0.03%
2024/01/24	1	46.20	1	46.05	45.35	0	3,280	0.00%
2024/01/23	10	47.05	10	48.05	46.00	0	3,289	0.00%
2024/01/19	6	44.53	1	45.35	44.90	5	3,295	0.15%
2024/01/18	11	46.00	1	46.75	45.95	10	3,292	0.30%
2024/01/17	11	47.47	11	47.13	47.20	0	3,277	0.00%
2024/01/16	68	49.82	52	50.14	48.30	16	3,289	0.49%
2024/01/15	11	47.05	0	0.00	47.90	11	3,229	0.34%
2024/01/12	16	48.20	27	48.60	48.10	-11	3,487	-0.32%
2024/01/10	1	42.30	0	0.00	40.80	1	4,097	0.02%
2024/01/09	0	0.00	1	42.85	41.95	-1	4,470	-0.02%
2024/01/08	1	43.95	0	0.00	43.05	1	4,571	0.02%
2024/01/05	0	0.00	1	43.50	43.55	-1	4,676	-0.02%
2024/01/04	1	44.60	0	0.00	43.35	1	4,772	0.02%
2024/01/02	0	0.00	1	43.60	43.55	-1	5,044	-0.02%
2023/12/28	1	45.25	0	0.00	44.15	1	5,098	0.02%
2023/12/27	0	0.00	1	44.80	44.55	-1	5,117	-0.02%
2023/12/26	1	45.20	0	0.00	45.05	1	5,122	0.02%
2023/12/25	0	0.00	10	44.45	44.15	-10	5,135	-0.19%
2023/12/19	0	0.00	1	48.30	48.00	-1	5,358	-0.02%
2023/12/18	1	48.35	6	48.71	48.30	-5	5,351	-0.09%
2023/12/15	0	0.00	9	48.36	48.20	-9	5,360	-0.17%
2023/12/14	5	49.85	0	0.00	49.80	5	5,367	0.09%
2023/12/12	0	0.00	1	51.60	50.70	-1	5,410	-0.02%
2023/12/11	3	53.70	3	53.83	53.60	0	5,391	0.00%
2023/12/08	1	51.60	1	51.10	51.00	0	5,241	0.00%
2023/12/05	1	50.30	0	0.00	50.40	1	5,150	0.02%
2023/12/04	0	0.00	1	53.70	51.60	-1	5,133	-0.02%
2023/12/01	1	54.90	1	53.70	53.60	0	5,117	0.00%
2023/11/30	1	54.70	0	0.00	53.80	1	5,042	0.02%
2023/11/29	9	54.64	11	54.95	54.50	-2	4,998	-0.04%
2023/11/28	1	50.00	0	0.00	52.80	1	4,857	0.02%
2023/11/27	4	49.60	1	50.30	49.20	3	4,776	0.06%
2023/11/24	7	52.31	1	51.90	51.20	6	4,740	0.13%
2023/11/22	4	53.15	3	55.00	55.60	1	4,183	0.02%
2023/11/21	20	49.52	21	50.31	50.60	-1	4,059	-0.02%
2023/11/20	1	46.75	1	46.30	46.00	0	4,012	0.00%
2023/11/17	1	45.60	0	0.00	45.60	1	3,990	0.03%
2023/11/15	0	0.00	1	46.30	45.80	-1	3,952	-0.03%
2023/11/14	7	44.59	10	46.08	46.45	-3	3,904	-0.08%
2023/11/13	10	44.65	10	45.15	44.25	0	3,854	0.00%
2023/11/10	20	46.14	0	0.00	44.60	20	3,806	0.53%
2023/11/09	47	53.63	47	55.99	49.50	0	3,717	0.00%
2023/11/08	10	50.50	10	52.89	54.00	0	3,437	0.00%
2023/11/07	0	0.00	1	52.90	54.50	-1	3,342	-0.03%
2023/11/06	1	53.70	0	0.00	53.80	1	3,313	0.03%
2023/11/01	0	0.00	1	49.00	51.50	-1	3,259	-0.03%
2023/10/26	0	0.00	6	56.40	53.60	-6	3,190	-0.19%
2023/10/25	6	55.10	0	0.00	55.10	6	3,173	0.19%
2023/10/24	0	0.00	1	57.20	57.00	-1	3,150	-0.03%
2023/10/20	24	57.35	24	57.69	57.20	0	3,040	0.00%
2023/10/19	17	57.09	16	57.97	57.00	1	2,705	0.04%
2023/10/18	4	50.43	4	48.63	54.60	0	2,137	0.00%
2023/10/17	4	50.55	5	51.18	49.70	-1	2,102	-0.05%
2023/10/13	1	42.45	1	42.90	43.70	0	1,756	0.00%
2023/10/12	1	40.55	1	40.00	39.75	0	1,662	0.00%
2023/10/11	1	38.60	8	41.54	38.95	-7	1,566	-0.45%
2023/10/06	1	40.50	1	41.35	41.80	0	1,387	0.00%
2023/10/05	1	36.10	0	0.00	38.00	1	1,278	0.08%
2023/10/04	0	0.00	1	34.75	34.55	-1	1,219	-0.08%
2023/10/03	1	35.40	0	0.00	35.35	1	1,217	0.08%
2023/10/02	0	0.00	1	35.30	35.00	-1	1,189	-0.08%
2023/09/28	1	34.30	0	0.00	34.30	1	1,177	0.08%
2023/09/27	0	0.00	1	36.45	35.90	-1	1,161	-0.09%
2023/09/26	1	36.65	0	0.00	36.30	1	1,137	0.09%
2023/09/25	0	0.00	1	39.00	35.65	-1	1,075	-0.09%
2023/09/22	1	34.00	0	0.00	36.85	1	948	0.11%
2023/09/19	0	0.00	1	35.35	34.95	-1	875	-0.11%
2023/09/18	1	33.80	2	34.60	34.80	-1	847	-0.12%
2023/09/15	3	34.57	3	34.47	33.00	0	810	0.00%
2023/09/14	3	33.13	2	32.78	34.45	1	758	0.13%
2023/09/13	1	30.65	0	0.00	31.35	1	719	0.14%
2023/09/07	0	0.00	1	31.15	30.75	-1	702	-0.14%
2023/09/06	1	31.65	0	0.00	31.85	1	696	0.14%
2023/08/30	0	0.00	1	29.90	29.50	-1	670	-0.15%
2023/08/29	1	29.25	0	0.00	30.00	1	668	0.15%
2023/08/25	0	0.00	1	30.10	29.45	-1	658	-0.15%
2023/08/24	1	30.75	0	0.00	30.05	1	652	0.15%
2023/08/18	0	0.00	1	27.90	27.35	-1	632	-0.16%
2023/08/17	1	28.35	0	0.00	28.05	1	629	0.16%
2023/07/21	1	38.45	0	0.00	37.50	1	522	0.19%
2023/07/20	4	38.24	2	37.68	38.30	2	454	0.44%
2023/07/19	5	34.80	0	0.00	36.95	5	250	2.00%
2022/09/29	10	26.25	10	25.15	25.15	0	904	0.00%
2022/06/14	0	0.00	2	20.80	20.80	-2	231	-0.86%
2022/05/12	2	21.00	0	0.00	20.00	2	224	0.89%
2022/04/27	2	24.50	2	24.30	23.50	0	131	0.00%
2022/04/26	0	0.00	2	23.00	23.00	-2	81	-2.44%
2021/10/01	2	19.80	0	0.00	19.85	2	225	0.89%
2021/04/09	0	0.00	6	21.30	21.25	-6	123	-4.85%
2021/04/01	0	0.00	1	19.95	19.90	-1	88	-1.12%
2021/03/31	1	19.75	0	0.00	19.85	1	88	1.13%
2021/03/16	0	0.00	2	19.68	19.65	-2	77	-2.58%
2021/03/11	2	19.40	0	0.00	19.35	2	77	2.58%
2021/03/08	0	0.00	10	19.89	19.80	-10	76	-13.13%
2021/02/02	1	18.40	0	0.00	18.45	1	76	1.31%
2021/02/01	1	18.40	0	0.00	18.40	1	78	1.27%
2021/01/27	2	18.85	0	0.00	18.90	2	78	2.55%
2021/01/20	6	19.80	0	0.00	19.55	6	78	7.60%
2021/01/15	0	0.00	8	19.28	19.70	-8	76	-10.48%
2021/01/08	5	19.75	0	0.00	19.80	5	72	6.86%
2021/01/06	2	19.85	0	0.00	19.90	2	76	2.61%
2021/01/05	3	20.85	3	21.15	20.60	0	74	0.00%
2021/01/04	7	20.97	0	0.00	21.10	7	60	11.62%
2019/06/17	0	0.00	4	14.81	14.80	-4	91	-4.36%
2019/06/14	4	15.50	0	0.00	15.65	4	94	4.25%
2018/01/23	0	0.00	1	22.20	23.10	-1	168	-0.59%