愛普* (6531)-合庫-三重券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	311.00	2	309.50	308.50	0	2,016	0.00%
2024/11/15	0.1	301.50	0	0.00	301.00	0.1	2,026	0.00%
2024/11/13	0.1	310.00	0	0.00	310.00	0.1	2,041	0.00%
2024/11/06	1	315.00	1	317.50	317.50	0	2,157	0.00%
2024/10/28	0.2	312.44	0	0.00	309.00	0.2	2,302	0.01%
2024/10/24	1	319.00	1	315.00	316.50	0	2,367	0.00%
2024/10/21	0	0.00	5	320.00	319.50	-5	2,439	-0.20%
2024/10/09	1	305.50	1	307.50	297.00	0	2,596	0.00%
2024/10/08	0	0.00	1	305.50	303.50	-1	2,653	-0.04%
2024/10/04	0.1	304.00	0.2	303.50	301.50	-0.2	2,743	-0.01%
2024/09/27	2	308.00	2	308.00	307.50	0	2,974	0.00%
2024/09/26	1	305.00	1	301.00	303.00	0	2,969	0.00%
2024/09/25	0.2	299.00	1	295.00	299.50	-0.8	2,931	-0.03%
2024/09/24	1	289.50	0	0.00	288.50	1	2,928	0.03%
2024/09/23	0	0.00	1	293.50	293.00	-1	2,936	-0.03%
2024/09/20	2	291.50	2	294.25	288.50	0	2,980	0.00%
2024/09/19	1	284.00	1	289.50	292.00	0	3,037	0.00%
2024/09/18	0	0.00	1	287.00	282.00	-1	3,047	-0.03%
2024/09/16	4	292.25	1	295.00	291.50	3	3,061	0.10%
2024/09/13	2	301.50	2	300.00	299.50	0	3,172	0.00%
2024/09/12	3	303.17	4	304.50	301.50	-1	3,292	-0.03%
2024/09/11	0	0.00	1	304.50	299.50	-1	3,278	-0.03%
2024/09/10	3	307.67	5	306.50	300.00	-2	3,288	-0.06%
2024/09/09	5.1	310.45	5	309.50	308.50	0.1	3,299	0.00%
2024/09/06	6	302.42	1	302.00	312.50	5	3,275	0.15%
2024/09/05	1	288.50	0	0.00	289.50	1	3,206	0.03%
2024/09/04	2	297.00	2	298.50	299.50	0	3,183	0.00%
2024/09/03	11	322.95	6	321.58	319.50	5	3,156	0.16%
2024/08/29	1	321.50	1	317.50	323.50	0	3,202	0.00%
2024/08/28	0	0.00	1	311.50	326.00	-1	3,165	-0.03%
2024/08/26	1	311.00	0	0.00	308.50	1	3,125	0.03%
2024/08/23	0	0.00	2	301.25	306.50	-2	3,141	-0.06%
2024/08/22	1	305.50	1	307.00	303.50	0	3,184	0.00%
2024/08/21	2	305.00	1	306.50	305.00	1	3,187	0.03%
2024/08/20	0	0.00	1	307.00	301.50	-1	3,180	-0.03%
2024/08/19	1	301.50	0	0.00	303.00	1	3,184	0.03%
2024/08/16	1	300.50	2	302.00	300.50	-1	3,185	-0.03%
2024/08/15	3	298.83	2	301.75	298.50	1	3,176	0.03%
2024/08/14	1	296.00	2	297.25	298.50	-1	3,181	-0.03%
2024/08/13	1	294.00	0	0.00	291.50	1	3,155	0.03%
2024/08/12	2	290.25	1	292.00	289.50	1	3,151	0.03%
2024/08/09	0	0.00	1	297.00	285.00	-1	3,153	-0.03%
2024/08/08	3	288.83	2	291.50	289.00	1	3,129	0.03%
2024/08/06	4.1	253.63	4	258.88	262.00	0.1	3,115	0.00%
2024/08/05	1	279.00	1	277.00	277.00	0	3,054	0.00%
2024/08/02	0.1	315.00	0	0.00	307.50	0.1	3,059	0.00%
2024/08/01	1	328.50	2	326.75	326.50	-1	3,084	-0.03%
2024/07/30	2	313.25	1	319.00	320.00	1	3,097	0.03%
2024/07/29	1	315.00	0	0.00	308.00	1	3,078	0.03%
2024/07/26	1	331.00	2	332.50	335.00	-1	3,019	-0.03%
2024/07/23	2.1	339.76	0	0.00	340.50	2.1	3,013	0.07%
2024/07/18	0.2	377.00	0	0.00	370.50	0.2	2,944	0.01%
2024/07/16	0	0.00	0.2	393.50	385.00	-0.2	2,939	-0.01%
2024/07/12	0.2	382.00	1	378.50	373.50	-0.8	2,918	-0.03%
2024/07/11	0.1	391.50	1	394.50	382.50	-1	2,903	-0.03%
2024/07/10	3	397.17	3	390.50	390.50	0	2,928	0.00%
2024/07/09	2	398.50	5	398.88	398.00	-3	2,888	-0.10%
2024/07/08	1.1	381.24	0	0.00	380.00	1.1	2,847	0.04%
2024/07/05	3.1	398.95	1	410.00	394.50	2.1	2,814	0.07%
2024/07/04	8	402.94	6.2	405.39	402.00	1.9	2,747	0.07%
2024/07/03	1	386.50	1	384.00	388.50	0	2,640	0.00%
2024/07/02	1	381.00	1	383.50	381.00	0	2,630	0.00%
2024/06/28	2	390.00	0	0.00	386.50	2	2,649	0.08%
2024/06/27	2	386.00	0	0.00	381.50	2	2,652	0.08%
2024/06/26	1	385.50	2	387.25	385.00	-1	2,660	-0.04%
2024/06/25	0.1	372.00	0.1	377.40	391.50	0	2,620	0.00%
2024/06/24	0.1	387.75	0	390.00	383.50	0	2,560	0.00%
2024/06/21	0.1	390.00	1	389.50	386.00	-1	2,552	-0.04%
2024/06/20	6	390.42	5.1	391.45	385.50	1	2,526	0.04%
2024/06/19	3.1	382.19	1.1	388.95	382.50	2.1	2,408	0.09%
2024/06/18	0.1	360.00	0	0.00	358.50	0.1	2,294	0.00%
2024/06/17	0	0.00	6	360.08	354.50	-6	2,312	-0.26%
2024/06/14	0	0.00	1.3	358.38	358.00	-1.3	2,328	-0.06%
2024/06/13	0.3	352.00	0	0.00	351.50	0.3	2,331	0.01%
2024/06/12	0	0.00	0.1	350.00	343.50	-0.1	2,352	0.00%
2024/06/11	1.1	343.21	1	354.00	344.50	0.1	2,435	0.00%
2024/06/07	1	350.00	1	354.00	355.00	0	2,512	0.00%
2024/06/06	1	349.50	0	0.00	346.00	1	2,530	0.04%
2024/06/05	0	0.00	1	363.00	361.50	-1	2,511	-0.04%
2024/06/04	3	371.00	2	376.50	366.00	1	2,541	0.04%
2024/06/03	0	0.00	2	357.00	356.50	-2	2,526	-0.08%
2024/05/31	1	351.00	1	363.50	345.00	0	2,684	0.00%
2024/05/30	2	359.50	10	360.50	359.00	-8	2,728	-0.29%
2024/05/29	0	0.00	1.5	360.40	358.00	-1.5	2,854	-0.05%
2024/05/28	1	362.50	1	363.50	363.00	0	2,975	0.00%
2024/05/27	0.1	346.50	0	0.00	349.00	0.1	3,004	0.00%
2024/05/24	1	339.50	1	338.00	338.00	0	3,066	0.00%
2024/05/23	1	341.00	2	340.00	338.50	-1	3,091	-0.03%
2024/05/16	1.1	355.18	0	0.00	354.00	1.1	3,400	0.03%
2024/05/15	0.2	354.00	0	0.00	351.00	0.2	3,443	0.01%
2024/05/14	2.1	354.28	2	349.50	354.00	0.1	3,520	0.00%
2024/05/13	0.1	342.50	0	0.00	346.50	0.1	3,562	0.00%
2024/05/10	1	339.00	1	342.00	342.50	0	3,599	0.00%
2024/05/09	0.1	353.24	0	0.00	349.50	0.1	3,574	0.00%
2024/05/07	3	371.67	1	370.50	366.50	2	3,619	0.06%
2024/05/06	4	386.75	4	389.50	380.50	0	3,673	0.00%
2024/05/02	5	377.10	1	373.50	373.50	4	3,706	0.11%
2024/04/30	3	375.83	2	375.00	380.00	1	3,802	0.03%
2024/04/29	0	0.00	1	371.00	373.00	-1	3,844	-0.03%
2024/04/26	5	370.50	0	365.00	371.00	5	3,896	0.13%
2024/04/24	0	0.00	2	361.51	365.50	-2	4,013	-0.05%
2024/04/23	3	351.00	3	354.50	354.00	0	4,086	0.00%
2024/04/22	1	348.04	0	358.50	345.00	1	4,172	0.02%
2024/04/19	1.1	360.00	0	0.00	360.50	1.1	4,317	0.03%
2024/04/17	0	380.96	0	0.00	383.00	0	4,559	0.00%
2024/04/15	3.1	378.51	13	382.00	376.50	-10	4,570	-0.22%
2024/04/12	3	394.50	3	397.00	388.00	0	4,622	0.00%
2024/04/11	0.1	399.00	0	0.00	395.00	0.1	4,776	0.00%
2024/04/10	1	401.00	1	396.00	398.50	0	4,801	0.00%
2024/04/09	3	401.00	3	402.50	395.00	0	4,875	0.00%
2024/04/08	0	0.00	1	411.50	402.00	-1	4,896	-0.02%
2024/04/03	4	410.75	4	406.00	412.00	0	4,898	0.00%
2024/04/02	4	410.13	3	412.00	408.00	1	4,923	0.02%
2024/04/01	5	407.40	5	402.90	408.00	0	4,955	0.00%
2024/03/29	2	402.00	1	400.00	401.50	1	4,973	0.02%
2024/03/27	1	396.00	0	0.00	392.00	1	5,034	0.02%
2024/03/26	0	0.00	1.2	408.75	394.00	-1.2	5,043	-0.02%
2024/03/25	1	408.50	1	405.00	405.00	0	5,038	0.00%
2024/03/22	2.2	409.32	3	408.67	405.00	-0.8	5,059	-0.02%
2024/03/21	2	402.25	1	406.00	405.50	1	5,066	0.02%
2024/03/20	5	401.98	7.1	403.14	395.00	-2.1	5,142	-0.04%
2024/03/19	4	402.90	1	407.00	402.50	3	5,223	0.06%
2024/03/18	1	405.50	1	408.50	407.00	0	5,232	0.00%
2024/03/15	0	0.00	1	402.50	406.00	-1	5,327	-0.02%
2024/03/14	3	407.50	17	404.85	404.50	-14	5,365	-0.26%
2024/03/13	16	410.91	2	411.00	405.00	14	5,337	0.26%
2024/03/12	0	0.00	0.1	433.00	431.50	-0.1	5,314	0.00%
2024/03/11	1	440.50	2	436.25	443.00	-1	5,379	-0.02%
2024/03/08	2	435.50	2	439.25	431.00	0	5,373	0.00%
2024/03/07	4.1	453.08	5.1	451.45	435.00	-1	5,403	-0.02%
2024/03/06	15.3	461.35	12	460.67	450.00	3.3	5,385	0.06%
2024/03/05	5	483.01	1	489.00	490.00	4	5,289	0.08%
2024/03/04	8	494.30	3	494.67	491.50	5	5,354	0.09%
2024/03/01	4	475.63	3	473.83	477.50	1	5,262	0.02%
2024/02/29	12	453.25	12	453.71	455.00	0	5,158	0.00%
2024/02/27	3	443.67	2	441.25	438.00	1	5,104	0.02%
2024/02/23	2	443.25	1	443.50	439.50	1	5,116	0.02%
2024/02/22	1.1	450.36	1	450.50	450.00	0.1	5,122	0.00%
2024/02/20	2	482.40	2	469.75	470.50	0	5,206	0.00%
2024/02/19	3	478.50	2	476.00	470.00	1	5,224	0.02%
2024/02/16	2	484.00	0	0.00	480.00	2	5,375	0.04%
2024/02/15	2.2	484.14	0	0.00	483.50	2.2	5,427	0.04%
2024/02/05	16	510.17	0	0.00	497.00	16	5,456	0.29%
2024/02/01	1	517.00	0	0.00	517.00	1	5,464	0.02%
2024/01/31	0	0.00	1.2	524.17	523.00	-1.2	5,549	-0.02%
2024/01/29	1	504.00	3	515.68	519.00	-2	5,712	-0.04%
2024/01/26	2.2	493.73	0	0.00	490.50	2.2	5,994	0.04%
2024/01/24	1	501.96	1.1	507.45	498.00	-0.1	6,216	0.00%
2024/01/23	0	0.00	1	520.00	520.00	-1	6,214	-0.02%
2024/01/19	1	524.00	0.1	527.00	519.00	0.9	6,245	0.01%
2024/01/18	1.1	537.00	0	0.00	516.00	1.1	6,244	0.02%
2024/01/17	0	0.00	0.1	535.00	534.00	-0.1	6,280	0.00%
2024/01/16	2	538.50	3	540.03	544.00	-1	6,243	-0.02%
2024/01/15	2	532.50	2.1	547.95	539.00	-0.1	6,189	0.00%
2024/01/12	2	512.50	6.1	524.45	514.00	-4.1	6,097	-0.07%
2024/01/11	1	495.00	1	500.00	497.50	0	5,954	0.00%
2024/01/10	2	487.50	1	489.00	489.00	1	5,980	0.02%
2024/01/09	2	487.50	2	485.00	485.00	0	6,081	0.00%
2024/01/08	0.1	492.00	0	0.00	484.50	0.1	6,191	0.00%
2024/01/05	20	489.25	22	489.64	498.00	-2	6,207	-0.03%
2024/01/04	1	462.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	2	467.25	1	472.50	472.00	1	6,226	0.02%
2024/01/02	0	0.00	1	473.50	459.50	-1	6,177	-0.02%
2023/12/28	1	465.49	0	0.00	465.50	1	6,290	0.02%
2023/12/27	0	0.00	1	469.04	472.00	-1	6,397	-0.02%
2023/12/26	1	462.00	0	0.00	462.00	1	6,452	0.02%
2023/12/25	1	462.00	0	0.00	456.50	1	6,524	0.02%
2023/12/21	1	431.50	2	439.25	444.00	-1	6,757	-0.01%
2023/12/20	2	441.50	5	444.10	439.00	-3	6,967	-0.04%
2023/12/19	4	439.12	0	0.00	439.00	4	7,147	0.06%
2023/12/14	1	459.00	2.2	459.22	460.50	-1.2	7,734	-0.01%
2023/12/13	4	446.00	4	445.25	446.00	0	7,865	0.00%
2023/12/12	2	450.50	6	441.58	443.50	-4	8,084	-0.05%
2023/12/11	4	432.63	0	0.00	430.00	4	8,065	0.05%
2023/12/08	2	441.50	2	441.25	440.50	0	8,053	0.00%
2023/12/07	0.1	428.50	0	0.00	436.00	0.1	8,039	0.00%
2023/12/06	3.2	444.50	3	437.83	436.50	0.2	8,040	0.00%
2023/12/04	4	468.25	4	460.00	460.00	0	8,050	0.00%
2023/12/01	1	470.91	1	468.00	469.00	0	8,097	0.00%
2023/11/30	3	467.83	3	468.00	468.00	0	8,371	0.00%
2023/11/29	2	462.00	2	468.25	471.00	0	8,353	0.00%
2023/11/21	1	448.50	1	453.00	447.50	0	8,236	0.00%
2023/11/20	1	456.50	1	452.00	449.50	0	8,221	0.00%
2023/11/17	6	445.33	6	449.33	456.00	0	8,215	0.00%
2023/11/16	7	437.36	8	435.50	435.00	-1	8,146	-0.01%
2023/11/15	3	457.17	3	443.67	444.00	0	8,111	0.00%
2023/11/14	2	432.25	1	432.50	432.50	1	7,988	0.01%
2023/11/13	8	422.06	9	421.28	422.00	-1	7,990	-0.01%
2023/11/10	2	408.00	0	0.00	409.50	2	7,913	0.03%
2023/11/09	0	0.00	1	414.00	410.00	-1	7,901	-0.01%
2023/11/08	4	414.63	2	412.00	411.00	2	7,892	0.03%
2023/11/06	1	408.00	0	0.00	416.00	1	7,822	0.01%
2023/11/03	8	402.81	11	404.00	410.00	-3	7,733	-0.04%
2023/11/02	12	391.79	14	392.96	397.50	-2	7,425	-0.03%
2023/11/01	1	361.50	1	357.00	361.50	0	7,250	0.00%
2023/10/31	0	365.00	0	0.00	357.00	0	7,338	0.00%
2023/10/30	0	0.00	0.1	375.00	375.50	-0.1	7,436	0.00%
2023/10/26	1.1	374.76	1	368.00	368.00	0.1	7,878	0.00%
2023/10/25	0	0.00	2.1	383.86	382.50	-2.1	8,188	-0.03%
2023/10/24	1	370.00	1	366.00	368.50	0	8,301	0.00%
2023/10/23	1	375.50	1.4	368.29	366.00	-0.4	8,311	0.00%
2023/10/20	2.4	370.42	2.1	371.57	377.50	0.3	8,316	0.00%
2023/10/19	2	370.50	2	372.00	374.50	0	8,260	0.00%
2023/10/18	2.1	380.28	1	373.50	370.00	1.1	8,229	0.01%
2023/10/17	1.1	381.91	2.1	382.27	383.00	-1	8,177	-0.01%
2023/10/16	2.1	372.22	1	376.50	372.50	1.1	8,093	0.01%
2023/10/13	0	0.00	2	390.25	390.00	-2	7,975	-0.03%
2023/10/12	3	380.67	0	0.00	389.50	3	7,929	0.04%
2023/10/11	2	381.00	1	372.00	372.00	1	7,905	0.01%
2023/10/06	0.1	383.50	0	0.00	379.00	0.1	7,881	0.00%
2023/10/05	1	388.00	0.7	388.00	383.50	0.3	7,902	0.00%
2023/10/04	0.7	382.14	0	0.00	386.00	0.7	7,885	0.01%
2023/10/02	2	396.00	2.6	395.27	396.00	-0.6	7,716	-0.01%
2023/09/28	0.5	384.92	0.1	386.00	383.00	0.4	7,663	0.01%
2023/09/27	1	383.50	2	388.25	392.00	-1	7,630	-0.01%
2023/09/26	0.1	386.00	0	0.00	385.50	0.1	7,582	0.00%
2023/09/25	1	395.00	2.1	394.90	395.50	-1.1	7,406	-0.01%
2023/09/22	3.1	377.21	3	386.00	386.00	0.1	7,204	0.00%
2023/09/21	3	377.83	3	380.00	382.00	0	7,053	0.00%
2023/09/19	1	383.00	1	381.50	360.50	0	6,628	0.00%
2023/09/18	3	370.50	3	372.33	371.50	0	6,398	0.00%
2023/09/15	3	360.17	5.1	363.39	363.00	-2.1	6,188	-0.03%
2023/09/14	2	338.25	3	344.83	348.00	-1	5,976	-0.02%
2023/09/12	0	0.00	1	327.50	327.00	-1	5,869	-0.02%
2023/09/11	2	333.00	4	330.63	325.50	-2	5,939	-0.03%
2023/09/08	2	344.75	2	340.75	339.00	0	5,925	0.00%
2023/09/07	3	352.50	2	351.25	350.00	1	5,965	0.02%
2023/09/06	2.1	361.67	4	355.50	351.50	-1.9	5,970	-0.03%
2023/09/05	12	359.13	10.7	360.77	354.00	1.3	5,888	0.02%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/09/01	1	328.00	3	333.33	321.00	-2	5,696	-0.04%
2023/08/31	2	332.00	0	0.00	328.00	2	5,764	0.03%
2023/08/30	4	329.25	3	330.67	330.50	1	5,788	0.02%
2023/08/28	1	320.00	0	0.00	321.00	1	6,021	0.02%
2023/08/25	0.5	328.00	0.1	333.50	327.00	0.4	6,389	0.01%
2023/08/24	0	0.00	1	339.00	328.50	-1	6,525	-0.02%
2023/08/23	1	329.00	3	328.33	332.00	-2	6,597	-0.03%
2023/08/22	4	330.50	7	333.21	329.00	-3	6,661	-0.05%
2023/08/21	1	316.50	1	319.00	322.00	0	6,737	0.00%
2023/08/18	5	322.40	1	331.00	315.50	4	6,747	0.06%
2023/08/17	2	330.75	1	341.50	334.00	1	6,739	0.01%
2023/08/15	2	321.00	1	316.50	317.50	1	6,849	0.01%
2023/08/14	2	315.25	0	0.00	314.50	2	6,979	0.03%
2023/08/10	5.1	332.63	6	342.17	327.00	-0.9	6,969	-0.01%
2023/08/09	2	351.00	0.1	356.00	345.00	2	6,893	0.03%
2023/08/07	3	352.00	7	352.71	356.00	-4	6,835	-0.06%
2023/08/04	8	346.94	5	350.60	343.00	3	6,781	0.04%
2023/08/02	0.1	349.92	1	383.00	348.00	-0.9	6,690	-0.01%
2023/08/01	7	382.58	5	383.20	386.50	2	6,568	0.03%
2023/07/31	9	391.83	7.1	387.00	381.50	2	6,503	0.03%
2023/07/28	3	365.39	5	367.20	379.50	-2	6,140	-0.03%
2023/07/27	2	336.75	6.4	342.11	345.00	-4.4	5,791	-0.08%
2023/07/26	1	314.00	2	311.75	314.00	-1	5,613	-0.02%
2023/07/25	2	310.25	1	311.50	310.50	1	5,615	0.02%
2023/07/20	0	0.00	1	309.00	305.50	-1	5,775	-0.02%
2023/07/19	2	319.75	1	319.96	316.50	1	5,780	0.02%
2023/07/17	0	0.00	2	316.00	316.50	-2	5,838	-0.03%
2023/07/14	2.3	320.85	0	316.50	315.00	2.3	5,845	0.04%
2023/07/13	0	0.00	2	324.75	324.50	-2	5,826	-0.03%
2023/07/12	2	318.75	1	326.50	316.00	1	5,775	0.02%
2023/07/11	1	328.00	0	0.00	320.50	1	5,785	0.02%
2023/07/10	0	0.00	0.8	319.00	321.00	-0.8	5,805	-0.01%
2023/07/07	0	0.00	0.2	306.50	310.00	-0.2	5,846	0.00%
2023/07/06	1	318.00	1	322.00	315.00	0	5,865	0.00%
2023/07/05	1	316.00	1	318.00	323.50	0	5,874	0.00%
2023/07/04	1	316.00	1	319.00	316.00	0	5,886	0.00%
2023/06/30	0	0.00	3	301.33	304.00	-3	5,996	-0.05%
2023/06/29	5	298.40	3	296.50	300.00	2	6,035	0.03%
2023/06/27	4	294.13	2	293.00	292.50	2	6,179	0.03%
2023/06/26	0.2	300.38	1	299.50	296.50	-0.8	6,191	-0.01%
2023/06/21	0.1	315.82	1.9	316.50	311.50	-1.8	6,270	-0.03%
2023/06/20	3	327.83	3.1	326.24	322.50	-0.1	6,406	0.00%
2023/06/19	1	333.00	1	329.50	332.50	0	6,509	0.00%
2023/06/16	2.1	339.05	0	0.00	331.50	2.1	6,804	0.03%
2023/06/15	2	339.25	2.1	340.71	337.50	-0.1	7,098	0.00%
2023/06/14	0	0.00	0.1	332.50	332.00	-0.1	7,290	0.00%
2023/06/13	3	339.33	2	336.75	337.00	1	7,439	0.01%
2023/06/12	1	333.00	2.1	331.60	333.00	-1.1	7,583	-0.01%
2023/06/09	1	329.00	1	331.50	325.50	0	7,642	0.00%
2023/06/08	1.7	333.59	1	331.00	323.50	0.7	7,780	0.01%
2023/06/07	5	343.50	3	342.17	339.00	2	7,849	0.03%
2023/06/06	5.2	335.75	4	336.00	337.00	1.2	8,050	0.02%
2023/06/05	1.1	335.47	1	334.00	328.50	0.1	8,003	0.00%
2023/06/02	4.5	349.86	4.1	347.49	336.00	0.4	8,006	0.00%
2023/06/01	4	345.25	3	346.50	348.50	1	7,925	0.01%
2023/05/31	16	346.59	16	349.31	340.00	0	8,057	0.00%
2023/05/30	5.1	332.09	6	332.00	332.00	-0.9	7,784	-0.01%
2023/05/29	2.1	327.71	4	324.75	328.50	-1.9	7,820	-0.02%
2023/05/26	3	317.17	4	320.88	310.50	-1	7,933	-0.01%
2023/05/25	7	327.50	5.2	322.02	317.50	1.8	8,093	0.02%
2023/05/24	1	314.50	2	311.25	314.50	-1	8,079	-0.01%
2023/05/23	2	311.50	2	310.00	310.00	0	8,320	0.00%
2023/05/22	3	312.17	3	304.50	304.50	0	8,621	0.00%
2023/05/19	3	309.50	3	311.83	311.50	0	8,783	0.00%
2023/05/18	2	301.75	2	305.75	304.50	0	8,778	0.00%
2023/05/17	0	0.00	1	283.50	284.00	-1	8,712	-0.01%
2023/05/08	2	287.75	2	290.25	283.00	0	9,412	0.00%
2023/05/05	2	283.75	1	289.50	283.00	1	9,555	0.01%
2023/04/28	2	277.50	2	281.00	279.50	0	9,742	0.00%
2023/04/27	1	273.50	1	275.00	273.50	0	9,691	0.00%
2023/04/26	0	265.50	0	0.00	271.50	0	9,643	0.00%
2023/04/25	1	286.25	1	269.50	272.00	0	9,564	0.00%
2023/04/24	1.1	288.55	0	0.00	290.50	1.1	9,456	0.01%
2023/04/21	0	294.50	0	0.00	291.00	0	9,423	0.00%
2023/04/20	0	299.00	0	0.00	301.00	0	9,374	0.00%
2023/04/19	1	308.00	3	309.33	303.50	-2	9,346	-0.02%
2023/04/17	3	313.00	2	315.25	315.00	1	9,266	0.01%
2023/04/14	0.1	311.50	1	312.50	313.00	-1	9,239	-0.01%
2023/04/13	4.2	316.74	4	316.50	311.00	0.2	9,183	0.00%
2023/04/12	1.1	325.57	3	323.83	325.50	-2	9,112	-0.02%
2023/04/11	4	326.25	0	0.00	320.00	4	9,043	0.04%
2023/04/10	1	327.00	0	0.00	326.00	1	9,013	0.01%
2023/04/07	7	325.21	9	327.00	324.50	-2	8,947	-0.02%
2023/04/06	5	319.70	7	320.86	323.00	-2	8,877	-0.02%
2023/03/31	4	319.75	6	321.17	324.00	-2	8,813	-0.02%
2023/03/30	6	314.17	4	314.25	310.50	2	8,695	0.02%
2023/03/29	6	312.25	4	309.13	306.00	2	8,645	0.02%
2023/03/28	4	325.50	5	325.90	315.00	-1	8,601	-0.01%
2023/03/27	0.1	321.50	0	0.00	316.50	0.1	8,485	0.00%
2023/03/24	5	337.30	2.2	334.73	325.50	2.8	8,469	0.03%
2023/03/23	9	330.61	12	329.33	334.50	-3	8,363	-0.04%
2023/03/22	4	325.50	4	327.50	323.50	0	8,242	0.00%
2023/03/21	8	329.88	3	327.00	325.00	5	8,118	0.06%
2023/03/20	13	321.65	14	316.21	324.50	-1	7,812	-0.01%
2023/03/17	8	305.38	6.1	306.41	303.50	1.9	7,499	0.03%
2023/03/16	2	295.50	3	295.67	296.00	-1	7,232	-0.01%
2023/03/15	14	298.68	16	299.13	295.00	-2	7,106	-0.03%
2023/03/14	6	294.50	4	293.25	289.00	2	6,909	0.03%
2023/03/13	4	284.00	5	290.70	297.00	-1	6,875	-0.01%
2023/03/10	5.1	293.61	7	293.36	291.50	-1.9	6,741	-0.03%
2023/03/09	3	298.00	10	293.30	295.00	-7	6,660	-0.11%
2023/03/08	2	284.50	1	282.50	283.50	1	6,405	0.02%
2023/03/07	2	281.75	1	282.00	281.50	1	6,414	0.02%
2023/03/06	1	288.00	2	284.25	280.50	-1	6,421	-0.02%
2023/03/03	3	288.17	2	289.00	283.00	1	6,468	0.02%
2023/03/02	4	291.00	3	288.00	287.00	1	6,412	0.02%
2023/03/01	2	288.25	1	285.50	290.00	1	6,335	0.02%
2023/02/24	3	284.50	2	286.75	283.00	1	6,277	0.02%
2023/02/23	4	284.63	6	282.67	289.50	-2	6,234	-0.03%
2023/02/22	7	269.00	6	265.17	266.50	1	6,186	0.02%
2023/02/21	7	282.43	5	285.50	281.50	2	6,136	0.03%
2023/02/20	4.1	269.28	6	273.08	280.00	-2	6,047	-0.03%
2023/02/17	3	259.83	8	256.00	260.00	-5	5,796	-0.09%
2023/02/16	14	242.29	18	250.36	252.00	-4	5,679	-0.07%
2023/02/13	13	250.46	2	248.25	244.00	11	5,834	0.19%
2023/02/10	1	261.88	1	249.00	247.00	0	5,986	0.00%
2023/02/09	3	266.16	2	263.00	262.00	1	5,936	0.02%
2023/02/08	2.1	256.00	3	264.67	268.00	-1	5,802	-0.02%
2023/02/07	1	246.00	1	245.50	244.00	0	5,686	0.00%
2023/02/06	2	244.00	3	244.83	245.50	-1	5,694	-0.02%
2023/02/03	3	246.17	5	243.70	247.50	-2	5,663	-0.04%
2023/02/02	2	228.25	5	231.00	233.50	-3	5,633	-0.05%
2023/02/01	0	0.00	1	220.00	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	11	207.68	210.00	-11	5,479	-0.20%
2023/01/30	1	200.50	1	198.00	201.50	0	5,428	0.00%
2023/01/16	5	188.00	1	188.50	188.50	4	5,568	0.07%
2023/01/13	1	186.00	0	0.00	183.00	1	5,575	0.02%
2023/01/11	0	0.00	0.1	190.00	190.00	-0.1	5,572	0.00%
2023/01/10	0	0.00	1	188.50	188.00	-1	5,560	-0.02%
2023/01/09	5	186.50	1	187.00	186.50	4	5,541	0.07%
2023/01/06	0	0.00	1.1	179.68	182.00	-1.1	5,521	-0.02%
2023/01/04	0	0.00	1	175.00	176.00	-1	5,547	-0.02%
2022/12/29	0.1	167.50	0	0.00	168.00	0.1	5,567	0.00%
2022/12/28	1	166.51	0.1	167.00	166.50	0.9	5,593	0.02%
2022/12/27	0	0.00	2	173.00	172.50	-2	5,615	-0.04%
2022/12/26	1	168.00	1	170.00	170.50	0	5,650	0.00%
2022/12/23	1	169.99	1	169.50	170.00	0	5,678	0.00%
2022/12/22	0	0.00	6	171.00	170.00	-6	5,695	-0.11%
2022/12/20	0	0.00	0.2	178.50	172.00	-0.2	5,756	0.00%
2022/12/19	0	0.00	0.1	181.00	181.50	-0.1	5,757	0.00%
2022/12/16	1	182.00	0	0.00	181.00	1	5,766	0.02%
2022/12/15	2.2	186.68	0	0.00	186.00	2.2	5,749	0.04%
2022/12/13	0.1	186.50	0	0.00	184.50	0.1	5,696	0.00%
2022/12/09	1	188.50	2	189.25	186.50	-1	5,677	-0.02%
2022/12/08	2	189.25	1	190.00	187.00	1	5,682	0.02%
2022/12/07	6	194.17	1	190.00	187.50	5	5,668	0.09%
2022/12/06	1	201.00	0	0.00	195.50	1	5,611	0.02%
2022/12/05	6	209.33	0	0.00	207.00	6	5,568	0.11%
2022/12/01	4	207.00	4.6	204.89	206.50	-0.6	5,505	-0.01%
2022/11/30	3	198.00	3.4	201.88	198.00	-0.4	5,487	-0.01%
2022/11/28	4	205.75	3.1	203.45	202.00	0.9	5,519	0.02%
2022/11/24	2	213.50	4	211.13	213.50	-2	5,546	-0.04%
2022/11/22	0	0.00	1	202.50	197.00	-1	5,282	-0.02%
2022/11/21	4	209.50	4	209.63	207.00	0	5,187	0.00%
2022/11/18	6	201.17	6	201.08	203.00	0	5,054	0.00%
2022/11/17	3	191.33	3	191.00	191.00	0	4,838	0.00%
2022/11/16	7	187.14	9	187.67	192.50	-2	4,733	-0.04%
2022/11/15	4	178.50	4	177.75	180.50	0	4,545	0.00%
2022/11/14	4	180.25	5	181.40	179.50	-1	4,463	-0.02%
2022/11/11	3	176.33	3	180.00	175.50	0	4,397	0.00%
2022/11/10	4	174.38	2	171.50	171.00	2	4,261	0.05%
2022/11/09	4	174.75	5	177.10	177.00	-1	4,222	-0.02%
2022/11/08	4	170.38	6.2	177.63	169.00	-2.2	4,037	-0.05%
2022/11/07	0	0.00	1	165.00	164.50	-1	3,854	-0.03%
2022/11/03	1	155.50	1	157.00	159.00	0	3,761	0.00%
2022/11/02	0	0.00	3	156.50	155.50	-3	3,700	-0.08%
2022/11/01	1	152.00	0	0.00	153.00	1	3,633	0.03%
2022/10/31	10	144.50	14	148.50	151.00	-4	3,568	-0.11%
2022/10/28	1	139.00	0	0.00	139.00	1	3,427	0.03%
2022/10/27	0	0.00	1	142.00	147.00	-1	3,392	-0.03%
2022/10/26	1	139.00	0	0.00	137.50	1	3,406	0.03%
2022/10/25	4	141.13	0	0.00	140.00	4	3,459	0.12%
2022/10/24	2	151.50	4	158.75	150.50	-2	3,371	-0.06%
2022/10/21	3	147.67	2	152.00	146.00	1	3,305	0.03%
2022/10/20	2	148.00	1	153.00	153.00	1	3,310	0.03%
2022/10/19	0	0.00	1	155.00	148.50	-1	3,323	-0.03%
2022/10/14	0	0.00	1	146.00	147.50	-1	3,471	-0.03%
2022/10/13	0	0.00	0.1	140.00	137.50	-0.1	3,573	0.00%
2022/10/12	2	143.50	1	147.00	145.50	1	3,562	0.03%
2022/10/06	0	0.00	1.3	161.30	161.00	-1.3	3,655	-0.03%
2022/10/03	1	154.00	2	152.50	153.00	-1	3,673	-0.03%
2022/09/29	1	149.50	0	0.00	147.00	1	3,690	0.03%
2022/09/28	1	145.50	1	148.00	146.00	0	3,721	0.00%
2022/09/27	1	155.00	1	150.50	155.00	0	3,758	0.00%
2022/09/22	2	166.50	1	166.00	166.50	1	3,904	0.03%
2022/09/21	0	0.00	2	168.00	168.50	-2	3,906	-0.05%
2022/09/19	0.2	172.50	0	0.00	168.50	0.2	3,966	0.01%
2022/09/16	1	170.50	0	0.00	170.50	1	3,991	0.03%
2022/09/15	0	0.00	20	178.50	175.50	-20	4,028	-0.50%
2022/09/14	1	169.00	0	0.00	174.50	1	4,052	0.02%
2022/09/13	3	176.50	3	176.00	176.50	0	4,056	0.00%
2022/09/12	20	176.00	0	0.00	175.00	20	4,086	0.49%
2022/09/08	1	172.00	0	0.00	172.50	1	4,101	0.02%
2022/09/07	1	171.00	1	172.00	171.00	0	4,104	0.00%
2022/09/06	0	0.00	0.1	183.56	178.50	-0.1	4,071	0.00%
2022/09/05	2	190.75	1	192.00	190.00	1	4,054	0.02%
2022/09/02	2	207.50	2	201.75	201.00	0	4,027	0.00%
2022/09/01	7.1	209.11	5	209.10	205.50	2.1	3,975	0.05%
2022/08/31	0	0.00	10	200.50	204.00	-10	3,791	-0.26%
2022/08/30	10	197.00	0	0.00	196.50	10	3,878	0.26%
2022/08/29	1	195.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	1	210.00	11	210.32	205.00	-10	3,956	-0.25%
2022/08/25	0	0.00	1	212.00	208.00	-1	4,060	-0.02%
2022/08/23	10	200.50	0	0.00	200.50	10	4,129	0.24%
2022/08/16	0.1	205.00	30	207.43	205.00	-29.9	4,264	-0.70%
2022/08/15	30	205.17	2	206.00	210.00	28	4,273	0.66%
2022/08/12	1	200.00	27	199.46	200.00	-26	4,316	-0.60%
2022/08/11	0	0.00	1	190.00	190.00	-1	4,317	-0.02%
2022/08/10	1	186.50	0	0.00	183.00	1	4,331	0.02%
2022/08/08	5	189.50	0	0.00	189.50	5	4,566	0.11%
2022/08/04	20	189.75	0	0.00	191.50	20	4,911	0.41%
2022/08/03	5	189.00	5	192.10	189.00	0	4,892	0.00%
2022/08/02	2.1	195.45	1	198.00	190.50	1.1	4,873	0.02%
2022/08/01	1	208.50	1	207.00	204.00	0	4,837	0.00%
2022/07/28	1	205.00	1	199.00	198.00	0	4,824	0.00%
2022/07/26	1	205.00	0	0.00	199.50	1	4,878	0.02%
2022/07/25	0.1	210.00	0	0.00	210.50	0.1	4,856	0.00%
2022/07/22	2.1	216.33	1	223.50	213.00	1.1	4,860	0.02%
2022/07/21	1	214.50	2	218.50	219.00	-1	4,805	-0.02%
2022/07/20	1	215.00	3	211.83	212.50	-2	4,748	-0.04%
2022/07/19	1	203.00	1	205.00	203.00	0	4,654	0.00%
2022/07/18	4.1	210.22	4	210.50	207.50	0.1	4,662	0.00%
2022/07/15	1	204.50	0	0.00	206.00	1	4,587	0.02%
2022/07/13	0	0.00	1	197.00	194.50	-1	4,542	-0.02%
2022/07/12	1	192.00	0	0.00	191.00	1	4,551	0.02%
2022/07/08	3	203.33	1	206.50	202.50	2	4,523	0.04%
2022/07/07	0	0.00	1	196.00	199.00	-1	4,484	-0.02%
2022/07/06	1	192.00	1	200.00	190.50	0	4,453	0.00%
2022/07/05	2	194.00	1	205.00	198.00	1	4,428	0.02%
2022/07/04	0	0.00	0.1	197.50	198.00	-0.1	4,358	0.00%
2022/07/01	6	206.83	5	205.00	192.50	1	4,302	0.02%
2022/06/30	4	215.13	1	209.50	209.00	3	4,206	0.07%
2022/06/29	1	226.00	1	226.50	227.00	0	4,161	0.00%
2022/06/28	2	225.25	4	225.88	227.00	-2	4,153	-0.05%
2022/06/27	2	235.00	1	233.00	232.50	1	4,141	0.02%
2022/06/24	2	223.25	3	224.17	221.00	-1	4,098	-0.02%
2022/06/23	1	220.00	1	222.50	219.50	0	4,074	0.00%
2022/06/22	1	233.00	1	228.00	216.50	0	4,037	0.00%
2022/06/21	1	231.00	1	233.00	233.00	0	3,991	0.00%
2022/06/20	2	244.75	0	0.00	235.00	2	4,000	0.05%
2022/06/17	3.1	256.35	5	254.00	255.50	-1.9	3,966	-0.05%
2022/06/16	2	276.25	0	0.00	257.00	2	3,957	0.05%
2022/06/15	0	0.00	3	273.00	269.50	-3	3,963	-0.08%
2022/06/14	2	272.25	1	271.50	271.50	1	3,996	0.03%
2022/06/13	3.2	278.65	1	274.50	274.00	2.2	4,007	0.05%
2022/06/08	14	312.14	12	309.21	307.00	2	4,028	0.05%
2022/06/07	2	301.00	2	302.00	302.00	0	3,963	0.00%
2022/06/02	3	311.81	2	302.50	303.50	1	3,947	0.03%
2022/06/01	2	299.50	2.1	307.69	321.50	-0.1	3,855	0.00%
2022/05/31	3.1	288.82	3	289.17	292.50	0.1	3,784	0.00%
2022/05/30	0	0.00	3	290.67	291.50	-3	3,790	-0.08%
2022/05/27	4	277.00	5	279.90	278.50	-1	3,785	-0.03%
2022/05/25	0	0.00	1	269.00	273.00	-1	3,845	-0.03%
2022/05/24	1	264.50	0	0.00	264.50	1	3,919	0.03%
2022/05/20	1.1	278.24	1	274.00	278.50	0.1	3,894	0.00%
2022/05/19	0	0.00	1	272.50	276.00	-1	3,797	-0.03%
2022/05/18	1	276.00	0	0.00	270.00	1	3,717	0.03%
2022/05/17	1	270.50	2	271.75	274.50	-1	3,696	-0.03%
2022/05/16	4.1	270.88	1	273.00	265.50	3.1	3,666	0.08%
2022/05/13	1.1	284.07	1	280.00	284.00	0.1	3,560	0.00%
2022/05/12	1	281.50	3	274.67	283.00	-2	3,363	-0.06%
2022/05/10	1	240.00	12	248.29	250.00	-11	3,270	-0.34%
2022/05/06	12	244.71	1	244.50	244.00	11	3,311	0.33%
2022/05/05	1.1	264.16	22	269.23	261.00	-20.9	3,316	-0.63%
2022/05/04	1	257.50	0	0.00	256.00	1	3,295	0.03%
2022/04/25	5	256.00	0	0.00	251.50	5	3,576	0.14%
2022/04/22	11	267.18	0	0.00	268.00	11	3,585	0.31%
2022/04/21	5	277.00	0	0.00	279.00	5	3,597	0.14%
2022/04/14	1	281.50	0	0.00	281.50	1	3,629	0.03%
2022/04/12	1	285.00	1	287.50	285.00	0	3,685	0.00%
2022/04/11	1	298.00	0	0.00	285.50	1	3,670	0.03%
2022/04/01	1	305.00	1	316.00	321.00	0	3,713	0.00%
2022/03/31	5	317.00	0	0.00	315.00	5	3,702	0.14%
2022/03/28	2	315.50	0	0.00	319.50	2	3,812	0.05%
2022/03/18	1	322.50	1	324.50	331.50	0	3,965	0.00%
2022/03/17	1	335.50	1	333.50	335.00	0	3,950	0.00%
2022/03/15	1	307.11	0	0.00	304.00	1	3,868	0.03%
2022/03/14	0	0.00	1	340.00	333.00	-1	3,819	-0.03%
2022/03/11	1	336.54	0	0.00	337.00	1	3,851	0.03%
2022/03/10	0.1	346.00	0	0.00	348.00	0.1	3,898	0.00%
2022/03/08	0	338.00	0	0.00	338.00	0	3,974	0.00%
2022/03/07	2	356.25	0.2	348.98	345.50	1.8	3,956	0.05%
2022/03/03	1	384.00	1	387.50	374.50	0	4,001	0.00%
2022/03/02	1	376.50	1	377.00	377.00	0	4,005	0.00%
2022/02/24	1	346.00	1	349.00	343.50	0	4,005	0.00%
2022/02/21	1	393.00	0	0.00	397.00	1	3,977	0.03%
2022/02/17	0	404.00	0	0.00	390.00	0	4,078	0.00%
2022/02/16	3	404.50	3	405.17	401.50	0	4,137	0.00%
2022/02/15	4	392.78	4	389.25	395.00	0	4,200	0.00%
2022/02/11	1	391.00	1	394.50	391.00	0	4,311	0.00%
2022/02/10	3.1	399.61	2	407.00	396.50	1.1	4,501	0.02%
2022/02/09	2	406.00	1	407.50	410.00	1	4,517	0.02%
2022/02/08	5	401.50	5	400.40	400.50	0	4,537	0.00%
2022/02/07	1	388.00	1	401.50	394.00	0	4,614	0.00%
2022/01/26	5	395.00	5	400.80	395.00	0	4,811	0.00%
2022/01/25	1	396.00	1	400.00	396.00	0	4,972	0.00%
2022/01/24	1.1	405.00	1	408.00	410.00	0.1	5,086	0.00%
2022/01/21	1.1	404.95	1	415.00	405.00	0.1	5,152	0.00%
2022/01/20	8	444.19	9	439.83	445.00	-1	5,258	-0.02%
2022/01/19	1	428.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	5.1	430.90	5	424.30	435.50	0.1	5,508	0.00%
2022/01/17	1	414.50	1	413.50	414.50	0	5,637	0.00%
2022/01/14	0.1	412.50	1	411.50	411.50	-0.9	5,954	-0.02%
2022/01/13	1	422.00	1	426.50	422.00	0	6,140	0.00%
2022/01/12	1	433.00	1	432.00	433.00	0	6,196	0.00%
2022/01/11	1	430.50	2	433.25	430.00	-1	6,247	-0.02%
2022/01/07	1	442.50	1	457.50	436.00	0	6,406	0.00%
2022/01/06	4	458.50	4	455.00	455.00	0	6,392	0.00%
2022/01/05	0	477.50	0	0.00	476.00	0	6,362	0.00%
2022/01/04	2	481.50	3	485.83	481.50	-1	6,387	-0.02%
2022/01/03	1	488.50	0	0.00	483.00	1	6,446	0.02%
2021/12/30	1	499.00	1	498.00	499.00	0	6,486	0.00%
2021/12/29	3	501.00	3	502.67	501.00	0	6,522	0.00%
2021/12/28	7	511.29	6	510.33	502.00	1	6,586	0.02%
2021/12/24	6	496.00	6	495.50	496.00	0	6,566	0.00%
2021/12/23	3.1	499.26	5	495.40	499.00	-1.9	6,585	-0.03%
2021/12/22	4	488.80	3	497.00	487.00	1	6,636	0.02%
2021/12/21	3	495.50	4	490.75	490.50	-1	6,667	-0.01%
2021/12/17	1	483.50	0	0.00	480.50	1	6,627	0.02%
2021/12/16	1	496.00	1	494.00	496.00	0	6,603	0.00%
2021/12/15	2	493.00	2	490.25	493.00	0	6,624	0.00%
2021/12/14	4	480.88	4	495.13	481.00	0	6,610	0.00%
2021/12/13	5	504.00	4	509.25	503.00	1	6,625	0.02%
2021/12/10	4	512.25	4	511.25	513.00	0	6,655	0.00%
2021/12/09	2	505.50	2	515.50	510.00	0	6,733	0.00%
2021/12/08	3	522.00	4	521.50	514.00	-1	6,765	-0.01%
2021/12/07	3	514.00	2	537.50	513.00	1	6,754	0.01%
2021/12/06	1	534.00	1	540.00	530.00	0	6,728	0.00%
2021/12/03	2	521.50	3	529.67	546.00	-1	6,669	-0.01%
2021/12/02	2	513.50	2	520.00	511.00	0	6,555	0.00%
2021/11/30	6	516.33	8	516.38	507.00	-2	6,554	-0.03%
2021/11/29	4	490.63	5	499.00	511.00	-1	6,550	-0.02%
2021/11/26	3	497.00	2	504.00	492.00	1	6,532	0.02%
2021/11/25	5	505.20	15	492.00	500.00	-10	6,510	-0.15%
2021/11/24	3	519.00	3	514.33	512.00	0	6,396	0.00%
2021/11/23	5	516.60	5	518.00	515.00	0	6,404	0.00%
2021/11/19	4	524.25	4	537.25	520.00	0	6,369	0.00%
2021/11/18	6	540.00	6	539.83	537.00	0	6,323	0.00%
2021/11/17	3	534.00	3.2	538.00	532.00	-0.2	6,279	0.00%
2021/11/16	4	539.50	2	556.50	539.00	2	6,234	0.03%
2021/11/15	3	571.33	2	551.50	553.00	1	6,192	0.02%
2021/11/12	4	550.75	5	552.60	550.00	-1	6,132	-0.02%
2021/11/11	4	546.00	4	540.50	538.00	0	6,053	0.00%
2021/11/10	7	541.14	8	542.88	535.00	-1	5,973	-0.02%
2021/11/09	7	536.57	7	535.29	547.00	0	5,878	0.00%
2021/11/08	5	513.00	5	520.20	513.00	0	5,742	0.00%
2021/11/05	4	510.50	4	521.25	510.00	0	5,728	0.00%
2021/11/04	4	528.50	3	537.67	516.00	1	5,737	0.02%
2021/11/03	7.2	534.82	7	527.57	540.00	0.2	5,727	0.00%
2021/11/02	9	587.44	9	573.78	575.00	0	5,537	0.00%
2021/11/01	1	574.00	2	569.00	591.00	-1	5,400	-0.02%
2021/10/29	4	536.75	3.1	544.29	538.00	0.9	5,328	0.02%
2021/10/28	3	550.00	4	545.50	544.00	-1	5,205	-0.02%
2021/10/27	1	505.00	1	508.00	532.00	0	4,986	0.00%
2021/10/26	4.1	501.10	2	495.50	484.50	2.1	4,843	0.04%
2021/10/25	1	504.00	3.1	506.98	504.00	-2.1	4,700	-0.04%
2021/10/22	13.2	458.70	15	465.43	485.00	-1.9	4,543	-0.04%
2021/10/21	2	431.25	6	443.50	445.50	-4	4,271	-0.09%
2021/10/20	3	396.33	1	399.00	405.00	2	4,118	0.05%
2021/10/19	3	387.50	2	387.50	391.50	1	4,153	0.02%
2021/10/18	3	385.00	3	386.17	377.50	0	4,151	0.00%
2021/10/06	1	765.00	1	750.00	750.00	0	4,104	0.00%
2021/10/05	1	751.00	1	736.00	736.00	0	4,111	0.00%
2021/10/04	0	0.00	1	771.00	707.00	-1	4,085	-0.02%
2021/10/01	2	745.00	2	740.00	745.00	0	4,049	0.00%
2021/09/30	3	754.33	3	756.00	766.00	0	4,011	0.00%
2021/09/29	4	757.75	2	777.00	733.00	2	3,958	0.05%
2021/09/27	4	796.00	4	777.75	791.00	0	3,890	0.00%
2021/09/24	1	767.00	2	758.00	754.00	-1	3,817	-0.03%
2021/09/23	1	776.00	1	767.00	761.00	0	3,792	0.00%
2021/09/17	1	724.00	1	748.00	758.00	0	3,732	0.00%
2021/09/16	2	714.50	2	710.00	718.00	0	3,622	0.00%
2021/09/13	1	674.00	1	678.00	672.00	0	3,550	0.00%
2021/09/08	1	667.00	2	666.50	671.00	-1	3,512	-0.03%
2021/09/06	1	654.00	1	659.00	687.00	0	3,473	0.00%
2021/09/03	2	640.00	2	630.00	676.00	0	3,424	0.00%
2021/09/01	0	0.00	1	617.00	632.00	-1	3,427	-0.03%
2021/08/31	2	611.50	1	610.00	612.00	1	3,422	0.03%
2021/08/30	4	608.50	3	613.33	604.00	1	3,431	0.03%
2021/08/26	1	632.00	1	639.00	620.00	0	3,461	0.00%
2021/08/24	1	590.00	0	0.00	606.00	1	3,396	0.03%
2021/08/23	1	616.00	1	624.00	617.00	0	3,386	0.00%
2021/08/10	1	713.00	1	718.00	700.00	0	3,653	0.00%
2021/08/02	1	773.00	1	756.00	778.00	0	3,836	0.00%
2021/07/23	1	713.00	1	714.00	713.00	0	3,842	0.00%
2021/07/16	1	784.00	0	0.00	754.00	1	3,760	0.03%
2021/07/15	2	769.50	2	756.00	768.00	0	3,722	0.00%
2021/07/14	3	715.67	2	729.00	740.00	1	3,656	0.03%
2021/07/12	1	630.00	1	621.00	672.00	0	3,544	0.00%
2021/07/09	1	613.00	1	627.00	611.00	0	3,524	0.00%
2021/07/02	1	630.00	1	617.00	632.00	0	3,784	0.00%
2021/06/28	1	603.00	1	607.00	639.00	0	4,023	0.00%
2021/06/25	1	620.00	2	635.50	620.00	-1	4,110	-0.02%
2021/06/24	1	630.00	0	0.00	632.00	1	4,301	0.02%
2021/06/22	1	635.00	1	653.00	621.00	0	4,534	0.00%
2021/06/21	1	656.00	1	670.00	651.00	0	4,574	0.00%
2021/06/17	1	673.00	1	666.00	675.00	0	4,711	0.00%
2021/06/15	1	686.00	1	665.00	694.00	0	4,953	0.00%
2021/06/11	2	669.50	2	664.50	658.00	0	5,107	0.00%
2021/06/10	1	669.00	1	675.00	663.00	0	5,129	0.00%
2021/06/09	2	656.50	2	659.00	650.00	0	5,196	0.00%
2021/06/07	1	692.00	1	690.00	695.00	0	5,344	0.00%
2021/05/31	0	0.00	1	725.00	716.00	-1	5,591	-0.02%
2021/05/28	0	0.00	1	704.00	695.00	-1	5,615	-0.02%
2021/05/27	1	686.00	1	690.00	698.00	0	5,669	0.00%
2021/05/26	1	702.00	0	0.00	696.00	1	5,707	0.02%
2021/05/25	1	677.00	1	671.00	690.00	0	5,688	0.00%
2021/05/24	3	601.33	4	610.25	634.00	-1	5,642	-0.02%
2021/05/21	1	615.00	2	600.50	603.00	-1	5,628	-0.02%
2021/05/20	1	575.00	0	0.00	588.00	1	5,626	0.02%
2021/05/19	2	572.00	2	565.00	575.00	0	5,660	0.00%
2021/05/13	1	605.00	1	607.00	592.00	0	5,787	0.00%
2021/05/12	1	598.00	1	576.00	626.00	0	5,816	0.00%
2021/05/11	1	611.00	1	626.00	600.00	0	5,804	0.00%
2021/05/10	1	656.00	1	648.00	664.00	0	5,907	0.00%
2021/05/07	0	0.00	1	627.00	656.00	-1	6,009	-0.02%
2021/05/04	2	658.00	2	677.50	639.00	0	6,308	0.00%
2021/04/29	1	780.00	4	812.50	776.00	-3	6,483	-0.05%
2021/04/28	4	750.00	1	747.00	752.00	3	6,534	0.05%
2021/04/27	1	746.00	1	740.00	743.00	0	6,618	0.00%
2021/04/26	1	742.00	1	756.00	735.00	0	6,656	0.00%
2021/04/22	3	738.00	3	750.00	726.00	0	6,844	0.00%
2021/04/21	1	719.00	1	711.00	725.00	0	6,931	0.00%
2021/04/19	1	731.00	1	718.00	721.00	0	7,033	0.00%
2021/04/14	1	721.00	1	723.00	756.00	0	7,234	0.00%
2021/04/12	1	750.00	1	732.00	750.00	0	7,378	0.00%
2021/04/09	2	835.00	0	0.00	792.00	2	7,328	0.03%
2021/04/08	3	870.00	3	874.33	880.00	0	7,242	0.00%
2021/04/07	2	875.00	1	873.00	872.00	1	7,215	0.01%
2021/04/06	2	921.00	2	901.00	886.00	0	7,193	0.00%
2021/04/01	1	885.00	1	878.00	879.00	0	7,169	0.00%
2021/03/31	2	891.50	3	872.00	870.00	-1	7,138	-0.01%
2021/03/30	2	912.50	1	909.00	905.00	1	7,063	0.01%
2021/03/29	1	855.00	2	864.00	889.00	-1	6,964	-0.01%
2021/03/26	2	861.50	3	854.33	872.00	-1	6,769	-0.01%
2021/03/25	2	789.50	2	784.50	793.00	0	6,581	0.00%
2021/03/24	1	767.00	1	770.00	777.00	0	6,527	0.00%
2021/03/23	4	774.00	2	772.00	774.00	2	6,484	0.03%
2021/03/19	5	785.00	2	790.00	780.00	3	6,378	0.05%
2021/03/18	3	835.00	1	864.00	818.00	2	6,278	0.03%
2021/03/17	1	810.00	1	783.00	847.00	0	6,144	0.00%
2021/03/16	1	787.00	1	782.00	770.00	0	5,955	0.00%
2021/03/11	1	742.00	1	678.00	743.00	0	5,754	0.00%
2021/03/10	2	682.50	1	685.00	676.00	1	5,705	0.02%
2021/03/09	3	658.67	4	657.75	673.00	-1	5,667	-0.02%
2021/03/08	3	667.67	2	674.50	654.00	1	5,646	0.02%
2021/03/05	0	0.00	1	644.00	653.00	-1	5,621	-0.02%
2021/03/04	3	643.00	3	637.00	636.00	0	5,672	0.00%
2021/03/03	2	646.00	1	647.00	648.00	1	5,672	0.02%
2021/03/02	1	683.00	2	681.00	646.00	-1	5,630	-0.02%
2021/02/26	1	666.00	0	0.00	662.00	1	5,618	0.02%
2021/02/25	1	704.00	1	732.00	704.00	0	5,615	0.00%
2021/02/24	1	750.00	1	718.00	707.00	0	5,727	0.00%
2021/02/23	1	742.00	1	747.00	742.00	0	5,844	0.00%
2021/02/22	2	769.50	2	773.00	760.00	0	5,942	0.00%
2021/02/17	1	728.00	1	720.00	747.00	0	5,819	0.00%
2021/02/05	1	686.00	1	701.00	686.00	0	5,745	0.00%
2021/02/04	0	0.00	0.3	680.00	694.00	-0.3	5,759	0.00%
2021/02/03	1	700.00	2	712.00	694.00	-1	5,733	-0.02%
2021/02/02	2	692.00	3	675.67	698.00	-1	5,688	-0.02%
2021/02/01	2.1	660.37	8	675.25	658.00	-6	5,639	-0.11%
2021/01/29	4.1	692.93	5.1	695.63	669.00	-1.1	5,574	-0.02%
2021/01/28	4.1	719.36	3	733.67	681.00	1.1	5,451	0.02%
2021/01/27	11	714.36	4	684.00	724.00	7	5,249	0.13%
2021/01/26	1.2	691.09	1	710.00	659.00	0.2	5,115	0.00%
2021/01/25	1.1	710.71	1	720.00	703.00	0.1	4,995	0.00%
2021/01/22	4	695.75	4.1	705.49	750.00	-0.1	4,872	0.00%
2021/01/21	3	641.00	3.3	631.85	682.00	-0.3	4,712	-0.01%
2021/01/20	2.3	598.57	2	604.00	620.00	0.3	4,559	0.01%
2021/01/19	1	628.00	0	0.00	625.00	1	4,498	0.02%
2021/01/18	3.1	618.57	5	617.20	629.00	-2	4,433	-0.04%
2021/01/15	3	636.67	3	622.33	612.00	0	4,334	0.00%
2021/01/14	5	624.80	5	612.40	638.00	0	4,174	0.00%
2021/01/13	3	571.33	3	560.67	583.00	0	4,006	0.00%
2021/01/08	4	510.13	4	516.75	497.50	0	3,790	0.00%
2021/01/07	3	482.17	2	501.00	495.00	1	3,705	0.03%
2021/01/06	3	473.33	4	468.63	479.50	-1	3,575	-0.03%
2020/12/30	2	433.75	2	424.00	432.00	0	3,403	0.00%
2020/12/25	0	0.00	1	399.00	405.00	-1	3,351	-0.03%
2020/12/24	1	390.50	0	0.00	393.00	1	3,351	0.03%
2020/12/18	2	400.00	2	408.00	390.50	0	3,574	0.00%
2020/12/17	3	401.50	3	405.83	397.50	0	3,627	0.00%
2020/12/14	0	0.00	1	404.50	397.50	-1	3,829	-0.03%
2020/12/08	1	413.50	1	421.50	430.00	0	4,043	0.00%
2020/12/07	2	416.75	2	408.00	413.50	0	4,044	0.00%
2020/12/04	1	408.00	1	416.50	408.00	0	4,049	0.00%
2020/12/03	2	416.50	1	421.00	416.00	1	4,058	0.02%
2020/12/02	3	429.00	4	427.63	429.00	-1	4,060	-0.02%
2020/12/01	2	444.00	1	448.50	426.00	1	4,052	0.02%
2020/11/30	2	449.25	4	450.63	456.00	-2	4,005	-0.05%
2020/11/27	3	426.00	2	436.00	436.00	1	3,909	0.03%
2020/11/26	0	0.00	5	416.00	423.50	-5	3,889	-0.13%
2020/11/24	0	0.00	13	427.69	423.00	-13	3,898	-0.33%
2020/11/23	4	442.25	4	439.75	430.50	0	3,863	0.00%
2020/11/20	9	422.56	7	422.00	430.00	2	3,732	0.05%
2020/11/19	7	399.93	5	383.00	392.50	2	3,611	0.06%
2020/11/18	1	358.00	1	364.50	370.50	0	3,550	0.00%
2020/11/17	1	371.50	0	0.00	358.00	1	3,563	0.03%
2020/11/16	2	363.00	4	368.75	371.50	-2	3,583	-0.06%
2020/11/13	1	340.00	4	349.50	356.50	-3	3,617	-0.08%
2020/11/12	2	347.50	3	359.67	345.00	-1	3,616	-0.03%
2020/11/11	2	343.00	0	0.00	340.50	2	3,598	0.06%
2020/11/10	2	349.25	26	335.15	331.50	-24	3,596	-0.67%
2020/11/09	0	0.00	3	346.33	358.50	-3	3,548	-0.08%
2020/11/06	5	326.00	2	328.00	326.00	3	3,483	0.09%
2020/11/05	0	0.00	1	310.00	315.00	-1	3,456	-0.03%
2020/11/04	0	0.00	2	305.00	310.00	-2	3,451	-0.06%
2020/11/02	1	299.50	1	300.00	298.50	0	3,539	0.00%
2020/10/30	2	303.00	1	307.50	301.00	1	3,570	0.03%
2020/10/29	10	303.25	1	310.00	310.50	9	3,620	0.25%
2020/10/28	1	306.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	2	295.00	1	315.00	314.50	1	3,754	0.03%
2020/10/26	11	306.00	0	0.00	303.00	11	3,855	0.29%
2020/10/21	0	0.00	9	318.72	315.50	-9	4,024	-0.22%
2020/10/20	0	0.00	1	316.00	315.50	-1	4,069	-0.02%
2020/10/19	10	314.10	1	315.00	317.50	9	4,122	0.22%
2020/10/16	3	312.17	1	315.00	310.00	2	4,180	0.05%
2020/10/15	0	0.00	2	320.00	323.00	-2	4,264	-0.05%
2020/10/14	0	0.00	2	336.50	324.00	-2	4,365	-0.05%
2020/10/12	5	329.20	0	0.00	331.00	5	4,528	0.11%
2020/10/08	1	339.00	0	0.00	337.50	1	4,608	0.02%
2020/10/07	0	0.00	1	342.00	341.00	-1	4,665	-0.02%
2020/10/06	1	336.50	1	344.50	332.00	0	4,726	0.00%
2020/09/28	2	331.25	3	339.83	327.00	-1	4,649	-0.02%
2020/09/25	6	334.75	2	349.00	333.50	4	4,594	0.09%
2020/09/24	1	349.00	0	0.00	342.00	1	4,515	0.02%
2020/09/23	2	361.25	3	364.67	360.00	-1	4,459	-0.02%
2020/09/22	2	374.00	4	375.00	357.00	-2	4,378	-0.05%
2020/09/21	5	389.20	6	387.50	385.00	-1	4,312	-0.02%
2020/09/18	0	0.00	8	370.00	375.00	-8	4,200	-0.19%
2020/09/17	2	351.00	0	0.00	354.50	2	4,108	0.05%
2020/09/16	9	361.78	5	356.80	354.00	4	4,166	0.10%
2020/09/15	2	341.25	0	0.00	342.50	2	4,139	0.05%
2020/09/14	0	0.00	3	345.67	352.00	-3	4,083	-0.07%
2020/09/11	0	0.00	1	324.00	326.00	-1	3,975	-0.03%
2020/09/10	3	317.83	2	318.50	315.00	1	3,934	0.03%
2020/09/09	2	315.75	2	316.25	325.00	0	3,892	0.00%
2020/09/08	4	318.13	4	328.63	317.00	0	3,867	0.00%
2020/09/07	3	316.67	2	321.50	312.00	1	3,822	0.03%
2020/09/04	2	307.00	2	316.50	323.50	0	3,791	0.00%
2020/09/03	2	317.00	3	318.50	316.00	-1	3,744	-0.03%
2020/09/02	4	319.13	1	322.50	314.00	3	3,715	0.08%
2020/09/01	4	321.25	5	321.30	320.00	-1	3,701	-0.03%
2020/08/31	2	317.50	2	320.00	316.00	0	3,770	0.00%
2020/08/28	1	307.00	3	317.67	324.50	-2	3,975	-0.05%
2020/08/27	1	312.50	1	314.50	308.00	0	4,101	0.00%
2020/08/26	4	323.75	3	323.17	321.50	1	4,095	0.02%
2020/08/25	1	328.50	1	325.50	329.50	0	4,121	0.00%
2020/08/24	2	340.75	2	339.25	336.00	0	4,121	0.00%
2020/08/21	1	323.00	2	310.75	326.00	-1	4,064	-0.02%
2020/08/20	1	303.00	1	299.50	296.50	0	4,046	0.00%
2020/08/19	3	332.17	3	326.00	327.50	0	3,998	0.00%
2020/08/18	2	338.50	1	363.00	332.00	1	3,930	0.03%
2020/08/17	7	383.93	5	375.10	368.50	2	3,923	0.05%
2020/08/14	4	375.50	4	391.25	396.00	0	3,926	0.00%
2020/08/13	3	391.33	2	389.75	390.00	1	3,901	0.03%
2020/08/12	1	392.00	1	397.00	385.50	0	3,925	0.00%
2020/08/11	2	419.50	0	0.00	392.00	2	3,918	0.05%
2020/08/10	2	440.00	1	458.00	436.50	1	3,890	0.03%
2020/08/07	3	452.83	2	460.50	442.50	1	3,908	0.03%
2020/08/06	3	458.00	2	471.50	452.50	1	3,889	0.03%
2020/08/05	1	441.50	0	0.00	451.00	1	3,848	0.03%
2020/08/04	1	442.50	2	443.50	436.50	-1	3,860	-0.03%
2020/08/03	5	440.90	2	440.25	434.00	3	3,870	0.08%
2020/07/30	3	423.00	4	441.25	436.50	-1	3,767	-0.03%
2020/07/29	4	403.25	3	384.83	410.50	1	3,650	0.03%
2020/07/27	2	401.50	2	400.50	409.00	0	4,160	0.00%
2020/07/24	1	396.50	1	397.50	405.00	0	4,314	0.00%
2020/07/23	1	432.00	1	426.50	421.50	0	4,535	0.00%
2020/07/22	3	419.67	3	419.33	426.50	0	4,728	0.00%
2020/07/21	1	410.00	1	405.00	409.00	0	4,850	0.00%
2020/07/20	4	361.00	4	376.38	383.00	0	4,981	0.00%
2020/07/17	2	403.50	2.1	387.53	372.50	-0.1	5,000	0.00%
2020/07/16	3	398.00	3	401.50	413.50	0	4,993	0.00%
2020/07/15	1	440.00	1	403.00	394.50	0	4,923	0.00%
2020/07/14	9	466.78	1	458.00	436.50	8	4,931	0.16%
2020/07/13	5	442.30	0	0.00	485.00	5	4,890	0.10%
2020/06/08	0	0.00	5	283.00	283.00	-5	6,057	-0.08%
2020/06/05	5	276.50	0	0.00	271.50	5	6,129	0.08%
2020/06/04	2	288.00	2	289.75	286.50	0	6,105	0.00%
2020/05/27	1	213.00	1	207.00	205.50	0	5,907	0.00%
2020/05/04	2	200.50	2	196.50	195.00	0	6,577	0.00%
2020/04/29	1	169.50	1	170.50	177.50	0	6,001	0.00%
2020/04/28	1	165.00	1	167.50	167.50	0	5,858	0.00%
2020/04/24	0	0.00	1	143.50	145.00	-1	5,461	-0.02%
2020/04/23	1	129.00	0	0.00	134.00	1	5,351	0.02%
2020/04/22	2	122.75	2	123.25	129.50	0	5,160	0.00%
2020/04/21	1	123.50	1	125.50	118.00	0	5,121	0.00%
2020/04/16	1	119.50	1	121.00	121.50	0	4,954	0.00%
2020/04/14	1	108.50	1	110.50	114.00	0	4,824	0.00%
2020/04/09	1	99.80	1	100.50	97.50	0	4,661	0.00%
2020/04/08	2	94.75	2	95.65	101.50	0	4,632	0.00%
2020/04/07	3	94.73	3	94.77	92.60	0	4,535	0.00%
2020/04/06	2	91.40	3	92.07	93.00	-1	4,479	-0.02%
2020/03/31	5	87.94	4	88.20	87.50	1	4,429	0.02%
2020/03/25	2	91.80	3	91.63	87.00	-1	4,228	-0.02%
2020/03/18	4	85.20	3	86.23	82.40	1	4,028	0.02%
2020/03/16	1	102.50	1	100.00	90.10	0	3,909	0.00%
2020/03/13	0	0.00	2	96.30	98.20	-2	3,824	-0.05%
2020/03/12	2	113.00	0	0.00	107.00	2	3,756	0.05%
2020/03/10	1	125.50	1	126.50	131.00	0	3,706	0.00%
2020/03/05	3	131.50	3	132.67	135.00	0	3,624	0.00%
2020/03/02	0	0.00	1	127.50	128.00	-1	3,423	-0.03%
2020/02/27	2	134.75	2	136.25	126.50	0	3,322	0.00%
2020/02/25	3	123.83	3	124.50	138.00	0	2,929	0.00%
2020/02/24	1	123.00	1	124.50	125.50	0	2,808	0.00%
2020/02/21	0	0.00	1	126.00	126.50	-1	2,754	-0.04%
2020/02/20	1	123.00	0	0.00	123.00	1	2,624	0.04%
2020/02/17	1	116.00	0	0.00	115.50	1	2,364	0.04%
2020/02/14	2	109.00	2	109.75	115.50	0	2,307	0.00%
2020/02/12	1	104.00	1	103.00	104.00	0	2,185	0.00%
2020/02/11	3	104.00	3	100.83	103.00	0	2,146	0.00%
2020/02/03	0	0.00	4	106.00	111.50	-4	1,721	-0.23%
2020/01/17	2	117.50	0	0.00	118.50	2	1,446	0.14%
2020/01/16	0	0.00	1	101.00	108.00	-1	1,328	-0.08%
2020/01/15	0	0.00	1	101.50	98.50	-1	1,270	-0.08%
2019/07/05	0	0.00	2	40.85	41.10	-2	163	-1.22%
2019/06/25	2	38.10	0	0.00	38.10	2	166	1.20%
2019/05/17	0	0.00	1	38.50	37.15	-1	187	-0.53%
2019/05/09	1	40.50	0	0.00	40.50	1	166	0.60%
2018/09/17	2	59.80	0	0.00	60.70	2	193	1.03%
2018/05/22	0	0.00	42	91.84	90.00	-42	1,525	-2.75%
2018/05/21	0	0.00	124	91.76	90.80	-124	1,528	-8.11%	大賣/鉅額交易
2018/05/18	0	0.00	108	87.36	88.10	-108	1,505	-7.17%	大賣/鉅額交易
2018/05/17	0	0.00	18	87.97	88.10	-18	1,508	-1.19%
2018/05/16	1	86.80	59	86.96	87.50	-58	1,512	-3.83%
2018/05/15	2	87.05	0	0.00	87.50	2	1,513	0.13%
2018/05/14	2	87.70	2	85.40	86.00	0	1,530	0.00%
2018/05/11	56	83.80	1	84.50	83.00	55	1,528	3.60%
2018/05/10	0	0.00	3	80.53	84.90	-3	1,534	-0.20%
2018/05/09	2	78.20	0	0.00	77.30	2	1,576	0.13%
2018/05/08	0	0.00	3	80.23	80.10	-3	1,567	-0.19%
2018/05/07	1	79.50	1	81.30	79.60	0	1,565	0.00%
2018/05/03	4	80.40	0	0.00	79.60	4	1,563	0.26%
2018/05/02	2	81.00	0	0.00	80.50	2	1,563	0.13%
2018/04/30	209	80.41	0	0.00	80.50	209	1,564	13.36%	大買/鉅額交易
2018/04/27	84	79.57	3	80.63	81.10	81	1,564	5.18%
2018/04/23	0	0.00	1	85.80	84.70	-1	1,538	-0.06%
2018/04/17	1	90.60	1	91.00	90.00	0	1,518	0.00%
2018/04/16	1	89.20	0	0.00	88.00	1	1,494	0.07%
2018/04/13	1	90.80	0	0.00	90.90	1	1,485	0.07%
2018/04/11	0	0.00	1	93.10	93.10	-1	1,512	-0.07%
2018/04/10	0	0.00	1	99.30	97.20	-1	1,507	-0.07%
2018/04/09	0	0.00	171	99.11	98.00	-171	1,507	-11.34%	大賣/鉅額交易
2018/04/03	1	102.00	5	103.00	102.50	-4	1,503	-0.27%
2018/04/02	0	0.00	5	103.10	104.00	-5	1,527	-0.33%
2018/03/31	5	101.70	1	103.00	100.50	4	1,528	0.26%
2018/03/30	8	105.75	4	106.75	102.00	4	1,542	0.26%
2018/03/29	8	104.38	3	104.83	106.00	5	1,547	0.32%
2018/03/28	2	100.00	2	102.50	103.00	0	1,571	0.00%
2018/03/27	59	104.32	0	0.00	102.00	59	1,577	3.74%
2018/03/26	30	99.26	0	0.00	102.50	30	1,626	1.84%
2018/03/22	0	0.00	10	118.00	105.00	-10	1,547	-0.65%
2018/03/21	0	0.00	30	119.17	116.50	-30	1,499	-2.00%
2018/03/20	0	0.00	30	119.00	117.00	-30	1,455	-2.06%
2018/03/19	6	118.00	7	119.43	118.00	-1	1,420	-0.07%
2018/03/16	1	112.00	1	111.00	117.50	0	1,322	0.00%
2018/03/12	1	103.00	1	104.00	101.50	0	1,192	0.00%
2018/03/08	0	0.00	2	105.00	108.50	-2	1,083	-0.18%
2018/03/07	40	99.73	0	0.00	99.00	40	1,046	3.82%
2018/02/05	13	89.51	0	0.00	90.40	13	825	1.58%
2018/02/02	65	96.33	0	0.00	93.40	65	815	7.97%
2018/02/01	37	90.28	2	93.30	97.00	35	796	4.39%