瑞耘 (6532)-合庫-三重券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	77.60	1	78.20	79.40	0	909	0.00%
2024/03/29	0	0.00	1	71.50	71.50	-1	855	-0.12%
2024/03/08	1	74.70	1	77.00	71.60	0	787	0.00%
2024/03/07	1	75.00	0	0.00	75.60	1	767	0.13%
2024/03/04	1	80.70	0	0.00	80.40	1	710	0.14%
2024/03/01	1	81.90	0	0.00	81.20	1	693	0.14%
2024/02/27	1	86.50	6	80.25	82.00	-5	624	-0.80%
2024/02/26	5	80.24	0	0.00	82.80	5	437	1.14%
2024/02/23	0	0.00	6	75.30	75.30	-6	348	-1.72%
2024/02/19	0	0.00	4	68.33	69.50	-4	277	-1.44%
2024/02/16	4	65.25	0	0.00	67.40	4	240	1.66%
2023/12/06	0	0.00	1	63.40	63.40	-1	283	-0.35%
2023/12/01	0	0.00	1	65.90	65.20	-1	282	-0.35%
2023/11/22	0	0.00	2	68.10	67.20	-2	262	-0.76%
2023/11/20	0	0.00	2	64.50	64.30	-2	239	-0.84%
2023/11/16	0	0.00	1	65.70	65.50	-1	231	-0.43%
2023/11/07	1	60.20	0	0.00	59.80	1	224	0.45%
2023/09/14	1	59.40	6	59.60	59.00	-5	673	-0.74%
2023/08/14	3	57.80	0	0.00	57.40	3	1,449	0.21%
2023/08/09	4	62.20	0	0.00	61.50	4	1,437	0.28%
2023/08/04	3	63.30	1	63.50	63.20	2	1,421	0.14%
2023/07/31	3	64.60	3	64.50	64.50	0	1,424	0.00%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/07/04	0	0.00	1	65.10	65.10	-1	1,345	-0.07%
2023/06/26	1	65.80	0	0.00	65.50	1	1,271	0.08%
2023/06/21	1	65.40	0	0.00	65.50	1	1,260	0.08%
2023/06/19	1	66.00	0	0.00	66.00	1	1,224	0.08%
2023/06/14	1	68.50	0	0.00	69.30	1	1,117	0.09%
2023/06/13	0	0.00	1	70.50	70.70	-1	1,028	-0.10%
2023/06/08	0	0.00	1	64.90	66.20	-1	638	-0.16%
2023/06/07	4	58.78	2	60.00	60.20	2	536	0.37%
2023/06/06	0	0.00	1	58.00	57.50	-1	504	-0.20%
2023/05/03	0	0.00	1	59.70	59.60	-1	457	-0.22%
2023/04/20	0	0.00	2	59.30	58.40	-2	421	-0.47%
2023/04/14	2	58.90	2	59.90	59.10	0	394	0.00%
2022/12/23	0	0.00	2	50.90	51.90	-2	1,263	-0.16%
2022/12/16	0	0.00	1	53.50	53.30	-1	1,290	-0.08%
2022/12/06	3	59.80	0	0.00	57.60	3	1,328	0.23%
2022/12/05	3	63.57	5	63.88	63.90	-2	1,313	-0.15%
2022/12/02	2	61.90	0	0.00	61.80	2	1,347	0.15%
2022/12/01	1	61.50	0	0.00	62.20	1	1,344	0.07%
2022/11/28	0	0.00	2	60.75	61.00	-2	1,457	-0.14%
2022/11/25	3	61.57	0	0.00	60.50	3	1,450	0.21%
2022/11/24	0	0.00	7	60.11	61.90	-7	1,435	-0.49%
2022/11/22	3	59.00	0	0.00	60.20	3	1,399	0.21%
2022/11/21	3	59.30	0	0.00	59.10	3	1,389	0.22%
2022/11/18	1	61.00	1	62.20	59.60	0	1,379	0.00%
2022/11/16	1	61.30	5	62.80	60.70	-4	1,335	-0.30%
2022/11/14	5	60.50	0	0.00	62.80	5	1,201	0.42%
2022/11/10	4	59.30	0	0.00	59.60	4	1,055	0.38%
2022/10/17	0	0.00	1	49.75	51.50	-1	739	-0.14%
2022/10/13	1	50.70	1	49.70	49.90	0	725	0.00%
2022/10/11	1	52.80	1	55.40	52.70	0	697	0.00%
2022/10/07	1	57.80	0	0.00	57.70	1	675	0.15%
2022/10/06	1	59.40	1	59.70	60.00	0	653	0.00%
2022/09/30	0	0.00	4	53.05	56.80	-4	528	-0.76%
2022/09/29	0	0.00	1	52.80	51.70	-1	513	-0.19%
2022/09/28	1	51.50	0	0.00	50.80	1	510	0.20%
2022/09/27	1	53.50	1	54.10	54.00	0	501	0.00%
2022/09/26	0	0.00	1	53.00	52.70	-1	495	-0.20%
2022/09/16	1	57.80	0	0.00	57.90	1	435	0.23%
2022/09/14	0	0.00	1	56.20	59.00	-1	403	-0.25%
2022/09/13	1	57.80	1	59.20	58.00	0	378	0.00%
2022/09/12	1	56.80	0	0.00	58.20	1	344	0.29%
2022/07/26	0	0.00	1	44.40	44.30	-1	98	-1.01%
2022/07/22	1	44.95	0	0.00	44.95	1	97	1.03%
2022/06/30	0	0.00	1	43.15	42.90	-1	102	-0.98%
2022/01/07	4	51.60	0	0.00	51.50	4	504	0.79%
2022/01/04	1	58.50	3	58.37	58.70	-2	440	-0.45%
2022/01/03	1	59.90	2	60.30	62.10	-1	358	-0.28%
2021/12/30	0	0.00	4	56.50	56.50	-4	301	-1.33%
2021/12/29	0	0.00	6	50.60	51.40	-6	266	-2.25%
2021/12/27	0	0.00	2	51.50	52.40	-2	256	-0.78%
2021/12/22	3	49.33	0	0.00	49.35	3	235	1.27%
2021/12/21	1	49.50	0	0.00	49.80	1	233	0.43%
2021/12/16	0	0.00	1	50.30	49.90	-1	227	-0.44%
2021/12/14	3	47.55	4	48.33	47.30	-1	218	-0.46%
2021/12/07	10	50.60	0	0.00	51.80	10	170	5.88%
2021/04/16	2	57.90	0	0.00	57.50	2	633	0.32%
2021/04/14	1	51.60	0	0.00	51.90	1	581	0.17%
2021/03/08	0	0.00	2	52.50	51.60	-2	732	-0.27%
2021/02/19	2	54.40	0	0.00	55.30	2	791	0.25%
2021/01/28	0	0.00	1	56.30	57.00	-1	990	-0.10%
2021/01/19	1	64.00	0	0.00	62.00	1	919	0.11%
2021/01/18	5	61.08	5	59.30	65.00	0	882	0.00%
2020/12/11	0	0.00	1	57.70	56.60	-1	707	-0.14%
2020/12/10	0	0.00	1	60.60	58.40	-1	695	-0.14%
2020/12/09	1	59.80	0	0.00	59.60	1	686	0.15%
2020/12/08	1	62.00	0	0.00	61.00	1	679	0.15%
2020/12/07	0	0.00	1	62.40	63.20	-1	646	-0.15%
2020/11/23	1	58.80	0	0.00	57.70	1	587	0.17%
2020/07/29	0	0.00	1	67.90	68.90	-1	3,491	-0.03%
2020/07/24	0	0.00	1	74.70	72.60	-1	3,493	-0.03%
2020/07/20	0	0.00	2	73.00	74.60	-2	3,546	-0.06%
2020/07/10	1	80.80	0	0.00	78.00	1	3,542	0.03%
2020/07/09	0	0.00	4	82.13	81.10	-4	3,523	-0.11%
2020/07/06	2	82.50	6	83.90	82.30	-4	3,402	-0.12%
2020/07/03	1	81.30	1	86.50	81.30	0	3,396	0.00%
2020/07/02	2	82.90	1	82.70	84.10	1	3,303	0.03%
2020/07/01	0	0.00	4	81.53	79.50	-4	3,216	-0.12%
2020/06/30	0	0.00	5	79.50	78.00	-5	3,161	-0.16%
2020/06/29	8	78.03	0	0.00	78.00	8	3,153	0.25%
2020/06/23	0	0.00	1	77.50	78.50	-1	3,020	-0.03%
2020/06/22	4	76.73	1	78.20	76.60	3	2,997	0.10%
2020/06/19	1	81.90	0	0.00	79.00	1	2,992	0.03%
2020/06/17	1	80.10	0	0.00	80.10	1	2,934	0.03%
2020/06/16	0	0.00	2	74.50	78.50	-2	2,809	-0.07%
2020/06/15	1	73.20	0	0.00	71.40	1	2,776	0.04%
2020/06/12	1	73.80	0	0.00	75.00	1	2,749	0.04%
2020/06/09	4	81.15	1	80.70	80.50	3	2,657	0.11%
2020/06/08	1	79.80	1	79.00	79.50	0	2,614	0.00%
2020/06/05	2	82.90	5	80.88	81.10	-3	2,591	-0.12%
2020/06/04	4	79.35	0	0.00	78.50	4	2,518	0.16%
2020/06/03	3	79.60	1	80.60	80.00	2	2,495	0.08%
2020/06/02	1	83.30	0	0.00	80.40	1	2,455	0.04%
2020/06/01	1	86.10	1	87.20	86.10	0	2,426	0.00%
2020/05/29	0	0.00	1	83.40	86.90	-1	2,275	-0.04%
2020/05/28	1	80.60	0	0.00	79.00	1	2,198	0.05%
2020/05/27	3	87.33	0	0.00	85.50	3	2,094	0.14%
2020/05/22	2	74.00	1	77.00	72.30	1	1,985	0.05%
2020/05/19	0	0.00	1	65.00	64.90	-1	1,916	-0.05%
2020/05/14	1	66.50	0	0.00	61.20	1	1,934	0.05%
2020/05/12	0	0.00	1	66.40	68.80	-1	1,788	-0.06%
2020/05/08	1	62.20	0	0.00	60.20	1	1,686	0.06%
2020/05/05	0	0.00	5	49.15	49.00	-5	1,485	-0.34%
2020/04/29	3	45.75	0	0.00	46.20	3	1,444	0.21%
2020/04/28	2	44.83	0	0.00	46.00	2	1,426	0.14%
2020/04/08	1	37.90	1	37.65	36.90	0	1,478	0.00%
2020/03/18	0	0.00	1	31.50	28.80	-1	1,458	-0.07%
2020/03/11	2	43.15	2	41.78	41.40	0	1,375	0.00%
2020/02/21	1	44.60	0	0.00	44.00	1	1,152	0.09%
2020/02/20	2	44.88	2	44.73	44.50	0	1,136	0.00%
2020/02/18	1	44.00	4	44.84	43.65	-3	1,070	-0.28%
2020/02/06	0	0.00	2	41.08	41.50	-2	771	-0.26%
2020/02/05	2	39.60	0	0.00	38.15	2	716	0.28%
2020/01/31	1	38.45	1	38.60	38.25	0	666	0.00%
2020/01/20	0	0.00	1	44.00	42.20	-1	632	-0.16%
2020/01/16	3	39.00	0	0.00	39.50	3	498	0.60%
2020/01/13	1	38.20	0	0.00	38.00	1	463	0.22%
2019/12/30	0	0.00	1	35.25	35.25	-1	370	-0.27%
2019/12/19	1	35.70	0	0.00	34.80	1	348	0.29%
2019/12/16	1	35.50	2	35.48	35.00	-1	326	-0.31%
2019/12/13	3	36.47	3	37.10	35.00	0	298	0.00%
2019/12/12	1	34.55	0	0.00	33.85	1	224	0.45%
2019/11/19	0	0.00	1	33.50	33.35	-1	159	-0.63%
2019/10/28	1	33.50	0	0.00	32.60	1	126	0.79%
2018/06/15	1	40.90	1	41.20	40.30	0	1,323	0.00%
2018/05/28	2	39.30	2	39.45	38.05	0	1,361	0.00%
2018/05/16	2	35.20	2	35.73	36.10	0	1,133	0.00%
2018/04/30	1	34.05	1	34.05	34.00	0	1,035	0.00%
2018/04/18	0	0.00	16	34.88	35.15	-16	969	-1.65%
2018/04/12	5	37.73	5	37.97	36.90	0	911	0.00%
2018/04/11	16	37.00	1	34.85	37.00	15	847	1.77%
2018/04/10	20	35.74	19	33.49	33.65	1	811	0.12%
2018/03/14	0	0.00	2	32.55	32.30	-2	634	-0.32%
2018/03/13	1	33.10	1	33.25	32.80	0	648	0.00%
2018/03/09	3	32.58	1	33.05	32.50	2	603	0.33%
2018/03/08	0	0.00	2	30.15	32.20	-2	538	-0.37%
2018/03/06	2	31.40	2	32.00	31.30	0	456	0.00%
2018/03/01	2	30.00	0	0.00	28.80	2	336	0.59%
2018/02/27	0	0.00	5	28.55	29.25	-5	302	-1.65%
2018/02/26	5	28.69	0	0.00	28.45	5	325	1.53%