順藥 (6535)-合庫-三重券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	186.25	0	0.00	185.00	2	1,301	0.15%
2024/05/16	1	183.50	0	0.00	183.50	1	1,306	0.08%
2024/05/07	0	0.00	1	176.00	188.50	-1	1,285	-0.08%
2024/04/23	1	166.54	2	171.50	168.00	-1	1,513	-0.06%
2024/04/22	1	168.50	8	173.50	166.50	-7	1,559	-0.45%
2024/04/19	8	179.00	10	187.80	181.50	-2	1,564	-0.13%
2024/04/18	1	190.00	0	0.00	189.50	1	1,585	0.06%
2024/04/17	0	0.00	1	197.00	196.50	-1	1,600	-0.06%
2024/04/16	10	185.50	0	0.00	186.50	10	1,598	0.63%
2024/04/15	1	194.00	13	192.31	191.00	-12	1,589	-0.75%
2024/04/11	14	198.54	13	200.00	196.00	1	1,578	0.06%
2024/04/02	0	0.00	2	189.50	190.50	-2	1,430	-0.14%
2024/04/01	2	189.50	0	0.00	191.00	2	1,412	0.14%
2024/03/01	13	183.00	14	176.25	178.50	-1	1,212	-0.08%
2024/02/29	0.1	176.00	0	0.00	176.00	0.1	1,184	0.01%
2024/02/27	14	160.00	0	0.00	160.00	14	1,135	1.23%
2024/02/26	0	0.00	1	145.50	146.50	-1	1,075	-0.09%
2024/02/23	0	135.50	0	0.00	133.50	0	1,055	0.00%
2024/02/21	1	139.50	32	133.39	133.00	-31	1,032	-3.00%
2024/02/20	17	139.50	17.5	142.37	145.00	-0.5	971	-0.05%
2023/12/08	5	69.40	0	0.00	68.50	5	298	1.68%
2023/11/30	10	67.00	0	0.00	66.20	10	241	4.15%
2023/11/29	0	0.00	3	64.10	65.50	-3	227	-1.32%
2023/11/27	0	0.00	12	65.00	64.10	-12	207	-5.79%
2023/11/13	0	0.00	1	59.30	59.40	-1	205	-0.49%
2023/11/10	0	0.00	0	60.40	60.10	0	213	-0.01%
2023/10/20	0	0.00	0	60.00	59.40	0	745	0.00%
2023/10/03	1	61.40	0	0.00	61.00	1	936	0.11%
2023/08/14	23	60.67	0	0.00	61.30	23	2,014	1.14%
2023/08/11	0	0.00	17	62.56	62.20	-17	2,011	-0.85%
2023/08/04	4	60.00	0	0.00	61.80	4	1,988	0.20%
2023/08/02	0	0.00	1	61.00	60.70	-1	1,983	-0.05%
2023/08/01	1	62.90	2	63.25	62.70	-1	1,969	-0.05%
2023/07/31	4	62.60	4	62.55	62.20	0	1,966	0.00%
2023/07/28	3.3	64.47	15	65.13	62.20	-11.8	1,960	-0.60%
2023/07/27	10	62.25	6	64.23	65.10	4	1,759	0.23%
2023/07/26	2	59.00	0	0.00	59.20	2	1,764	0.11%
2023/07/25	0	0.00	2	62.00	61.70	-2	1,751	-0.11%
2023/07/10	2	60.00	0	0.00	58.30	2	1,584	0.13%
2023/07/07	2	62.00	0	0.00	62.00	2	1,544	0.13%
2023/07/05	0	0.00	3	63.33	61.70	-3	1,479	-0.20%
2023/06/28	17	62.00	1	61.80	62.00	16	1,385	1.16%
2023/06/14	1	58.00	17	60.46	57.10	-16	1,261	-1.27%
2023/06/13	0	61.53	0	0.00	61.20	0	1,217	0.00%
2023/06/08	2	62.00	0	0.00	62.10	2	1,200	0.17%
2023/06/07	0.1	64.00	0	0.00	63.60	0.1	1,174	0.00%
2023/06/06	2	62.00	0	0.00	65.40	2	1,168	0.17%
2023/05/31	0	0.00	2	64.00	65.10	-2	1,082	-0.18%
2023/05/30	2	62.00	0	0.00	61.00	2	1,038	0.19%
2023/05/29	2.1	64.08	0	0.00	64.00	2.1	981	0.21%
2023/05/25	2	63.00	0	0.00	62.20	2	896	0.22%
2023/05/24	3	62.50	0	0.00	65.80	3	851	0.35%
2023/05/16	1	49.80	0	0.00	49.10	1	537	0.19%
2023/05/15	2	45.30	0	0.00	46.00	2	490	0.41%
2023/04/17	1	41.90	0	0.00	41.60	1	411	0.24%
2023/02/10	0	0.00	1	42.05	41.50	-1	536	-0.19%
2023/02/09	1	42.70	0	0.00	41.90	1	531	0.19%
2023/01/31	0	0.00	10	42.80	42.75	-10	475	-2.10%
2023/01/30	5	41.50	0	0.00	41.50	5	460	1.09%
2023/01/17	5	40.29	0	0.00	40.20	5	447	1.12%
2023/01/13	0	0.00	5	39.30	39.30	-5	436	-1.15%
2023/01/05	1	38.65	0	0.00	38.60	1	426	0.23%
2023/01/03	1	38.90	0	0.00	38.80	1	417	0.24%
2022/12/30	0	0.00	4	40.70	39.40	-4	411	-0.97%
2022/12/29	3	40.60	0	0.00	40.40	3	398	0.75%
2022/12/27	3	43.80	0	0.00	43.25	3	366	0.82%
2022/12/26	2	45.05	0	0.00	45.10	2	306	0.65%
2022/12/19	0	0.00	2	39.55	39.70	-2	182	-1.09%
2022/11/15	1	36.90	0	0.00	35.90	1	308	0.32%
2022/10/21	0	0.00	2	35.60	35.70	-2	331	-0.60%
2022/10/07	1	36.70	0	0.00	36.95	1	335	0.30%
2022/09/14	12	40.00	0	0.00	39.70	12	360	3.33%
2022/08/22	2	38.70	12	39.87	39.20	-10	265	-3.76%
2022/08/19	11	36.84	0	0.00	37.10	11	223	4.92%
2022/06/16	0	0.00	2	35.00	34.40	-2	677	-0.30%
2022/05/12	1	34.10	0	0.00	33.50	1	816	0.12%
2022/05/04	1	35.35	0	0.00	35.10	1	896	0.11%
2022/04/14	0	0.00	1	36.45	34.90	-1	586	-0.17%
2022/03/31	1	35.05	0	0.00	35.10	1	643	0.16%
2022/03/09	0	0.00	1	34.75	34.90	-1	874	-0.11%
2022/03/08	1	34.50	0	0.00	34.55	1	879	0.11%
2022/02/21	1	39.80	1	39.95	40.00	0	1,040	0.00%
2022/02/16	0	0.00	1	39.00	38.90	-1	1,048	-0.10%
2022/02/14	2	38.50	0	0.00	38.50	2	1,041	0.19%
2022/02/09	0	0.00	1	41.70	41.80	-1	990	-0.10%
2022/01/26	0	0.00	1	38.75	39.10	-1	913	-0.11%
2022/01/25	1	38.35	0	0.00	38.45	1	905	0.11%
2022/01/24	0	0.00	1	38.90	39.05	-1	869	-0.12%
2022/01/13	1	38.60	0	0.00	38.25	1	815	0.12%
2022/01/12	0	0.00	1	39.50	38.85	-1	811	-0.12%
2022/01/04	1	38.90	0	0.00	38.90	1	753	0.13%
2021/12/30	2	40.00	0	0.00	40.25	2	735	0.27%
2021/12/14	0	0.00	12	40.50	39.90	-12	599	-2.00%
2021/12/10	12	39.26	0	0.00	40.30	12	518	2.31%
2021/11/26	0	0.00	10	38.10	38.00	-10	389	-2.57%
2021/11/24	10	39.65	0	0.00	40.25	10	357	2.80%
2021/11/22	1	39.00	0	0.00	38.60	1	314	0.32%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/10	0	0.00	1	32.65	32.75	-1	117	-0.85%
2021/08/10	0	0.00	1	34.70	34.75	-1	934	-0.11%
2021/08/05	1	35.10	0	0.00	34.55	1	931	0.11%
2021/06/29	0	0.00	2	35.80	35.80	-2	953	-0.21%
2021/06/15	0	0.00	11	36.00	35.90	-11	934	-1.18%
2021/06/11	10	35.15	0	0.00	35.00	10	923	1.08%
2021/06/08	0	0.00	1	35.25	35.30	-1	911	-0.11%
2021/06/07	1	35.05	0	0.00	35.05	1	908	0.11%
2021/05/24	5	36.85	0	0.00	36.85	5	763	0.65%
2021/04/13	0	0.00	2	45.25	38.90	-2	317	-0.63%
2021/04/08	1	36.00	0	0.00	36.45	1	220	0.45%
2021/03/23	0	0.00	1	35.65	35.60	-1	206	-0.48%
2021/03/04	1	35.10	0	0.00	35.15	1	183	0.55%
2020/11/18	0	0.00	1	35.75	36.30	-1	268	-0.37%
2020/10/16	0	0.00	2	35.40	35.45	-2	543	-0.37%
2020/09/16	2	38.85	0	0.00	38.65	2	1,260	0.16%
2020/08/28	1	41.85	0	0.00	41.50	1	1,507	0.07%
2020/08/27	0	0.00	1	41.70	41.85	-1	1,556	-0.06%
2020/08/26	1	40.75	0	0.00	41.50	1	1,553	0.06%
2020/08/25	0	0.00	1	41.25	40.80	-1	1,548	-0.06%
2020/08/21	1	42.80	4	42.94	42.80	-3	1,539	-0.19%
2020/08/20	5	43.32	1	40.80	44.50	4	1,539	0.26%
2020/08/19	1	40.95	1	41.75	42.25	0	1,539	0.00%
2020/08/17	0	0.00	1	37.55	37.35	-1	1,531	-0.07%
2020/08/14	1	38.50	1	38.25	38.00	0	1,537	0.00%
2020/08/06	2	43.50	3	45.00	43.30	-1	1,476	-0.07%
2020/08/05	0	0.00	1	45.00	45.10	-1	1,449	-0.07%
2020/08/04	1	40.80	0	0.00	41.00	1	1,420	0.07%
2020/07/31	0	0.00	2	40.00	40.60	-2	1,446	-0.14%
2020/07/21	2	37.80	1	39.40	37.80	1	1,415	0.07%
2020/07/15	1	53.00	0	0.00	48.20	1	1,362	0.07%
2020/07/13	0	0.00	3	61.03	58.30	-3	1,320	-0.23%
2020/07/10	1	57.90	34	60.84	64.70	-33	1,261	-2.62%
2020/07/07	3	52.70	0	0.00	53.20	3	1,062	0.28%
2020/07/06	3	47.65	0	0.00	48.40	3	1,002	0.30%
2020/07/03	24	43.63	0	0.00	44.00	24	893	2.69%
2020/07/02	0	0.00	4	43.88	43.50	-4	841	-0.48%
2020/07/01	3	38.80	0	0.00	41.10	3	774	0.39%
2020/06/30	4	39.28	0	0.00	39.15	4	733	0.55%
2020/06/29	0	0.00	2	39.05	39.85	-2	704	-0.28%
2020/06/18	0	0.00	1	38.35	38.00	-1	642	-0.16%
2020/06/17	0	0.00	2	38.10	38.05	-2	628	-0.32%
2020/06/16	2	37.28	0	0.00	37.25	2	611	0.33%
2020/06/11	1	36.25	3	36.95	35.10	-2	567	-0.35%
2020/06/10	10	38.37	3	39.25	38.25	7	535	1.31%
2020/06/09	5	38.53	0	0.00	38.00	5	502	0.99%
2020/05/28	0	0.00	2	32.50	31.85	-2	333	-0.60%
2020/05/27	0	0.00	1	33.35	32.90	-1	329	-0.30%
2020/05/26	1	36.70	0	0.00	36.00	1	313	0.32%
2020/05/21	2	32.10	0	0.00	32.00	2	242	0.82%
2020/02/03	0	0.00	5	32.00	32.20	-5	526	-0.95%
2020/01/13	5	35.75	0	0.00	35.75	5	496	1.01%
2019/11/08	0	0.00	3	31.05	31.05	-3	93	-3.20%
2019/11/07	3	32.65	0	0.00	32.65	3	80	3.74%