• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,483張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171127.502128.50128.50-13,727-0.03%
2024/12/163126.831130.50126.0023,8180.05%
2024/12/123145.004146.88147.50-14,061-0.02%
2024/12/112142.501143.50141.5014,0660.02%
2024/12/0600.003144.00145.50-34,071-0.07%
2024/12/053149.0000.00146.5034,0860.07%
2024/12/044149.883147.67147.0014,0720.02%
2024/12/0300.000.2142.50150.50-0.24,0940.00%
2024/12/021.2136.081138.50138.500.24,0380.00%
2024/11/2900.0010.2134.52133.50-10.24,144-0.25%
2024/11/280.2132.2700.00130.500.24,1460.01%
2024/11/262140.251142.50139.0014,0900.02%
2024/11/251135.501138.00135.5004,0660.00%
2024/11/2100.001126.50127.50-13,811-0.03%
2024/11/201127.5000.00126.5013,8040.03%
2024/11/192121.752125.50125.5003,8130.00%
2024/11/1800.002119.00118.00-23,812-0.05%
2024/11/152118.752120.25122.0003,7720.00%
2024/11/1400.001121.00118.00-13,799-0.03%
2024/11/131120.001122.50124.0003,7890.00%
2024/11/081120.0000.00120.0013,7680.03%
2024/11/0600.001127.00123.50-13,798-0.03%
2024/11/048129.501128.00128.0073,8480.18%
2024/10/284.9120.141124.00121.503.93,9520.10%
2024/10/257.1127.872127.00129.505.13,9490.13%
2024/10/242148.7500.00140.5023,9100.05%
2024/10/2200.004157.00156.50-43,959-0.10%
2024/10/181159.000.2156.00153.000.84,0870.02%
2024/10/171163.501162.50161.5004,1080.00%
2024/10/168155.441156.50158.0074,1030.17%
2024/10/151.5169.7300.00168.001.53,9860.04%
2024/10/141.7186.761202.00186.500.73,9210.02%
2024/10/081210.5000.00210.0014,1430.02%
2024/10/012200.002216.00215.5004,2650.00%
2024/09/3000.002210.50205.00-24,161-0.05%
2024/09/272215.0000.00212.0024,0960.05%
2024/09/2624230.5822232.14229.0023,9940.05%
2024/09/241230.001223.00236.5003,7880.00%
2024/09/182220.982215.00214.5003,5480.00%
2024/09/1620223.0020224.50218.5003,4870.00%
2024/09/1321199.3323199.85210.50-23,311-0.06%
2024/09/111180.001175.00174.5003,1740.00%
2024/09/043183.172185.50176.0013,4910.03%
2024/09/031193.5000.00195.5013,4330.03%
2024/09/021195.503191.17197.00-23,543-0.06%
2024/08/302183.2500.00180.5023,5750.06%
2024/08/291180.502184.25184.50-13,655-0.03%
2024/08/281178.0000.00177.0013,6180.03%
2024/08/2700.001176.50180.00-13,616-0.03%
2024/08/231174.5000.00174.0013,5720.03%
2024/08/221178.501172.50171.0003,5820.00%
2024/08/211178.0000.00175.0013,5970.03%
2024/08/2000.001185.00178.00-13,608-0.03%
2024/08/141170.001172.00175.0003,5830.00%
2024/08/081168.001170.00169.0003,6740.00%
2024/08/071155.001158.00165.0003,6520.00%
2024/08/061154.001155.00154.0003,6470.00%
2024/07/313170.673171.67171.5003,5660.00%
2024/07/304164.135165.90169.00-13,572-0.03%
2024/07/291169.5000.00158.5013,5220.03%
2024/07/267159.647161.93166.0003,4890.00%
2024/07/2200.001179.00169.00-13,424-0.03%
2024/07/191182.001188.00183.0003,3590.00%
2024/07/181190.0000.00188.0013,3000.03%
2024/07/171189.001193.00188.5003,2230.00%
2024/07/1600.001182.50184.50-13,136-0.03%
2024/07/122182.252184.25182.0003,0610.00%
2024/07/112182.501189.00183.0013,0010.03%
2024/07/109176.508176.13175.5012,8860.03%
2024/07/093161.833162.50171.0002,7060.00%
2024/07/084153.756.1154.35155.50-2.12,573-0.08%
2024/07/056141.176142.17141.5002,5680.00%
2024/07/043140.833142.50141.0002,6460.00%
2024/07/039140.399141.44140.5002,6810.00%
2024/07/022140.002140.00140.5002,6940.00%
2024/07/011144.5000.00138.0012,7000.04%
2024/06/280.1143.504142.63141.50-3.92,684-0.15%
2024/06/276142.082144.50139.5042,6750.15%
2024/06/264.3148.395149.10146.50-0.72,648-0.03%
2024/06/258.2149.674148.25148.504.22,6700.16%
2024/06/242156.502156.75155.0002,6380.00%
2024/06/215.2157.095155.10164.500.22,6470.01%
2024/06/200.2158.003154.50156.00-2.92,633-0.11%
2024/06/1915161.6315157.07156.0002,6270.00%
2024/06/185.2167.995170.50163.000.22,6150.01%
2024/06/1711166.5511169.68168.0002,6420.00%
2024/06/147166.148167.06165.00-12,664-0.04%
2024/06/136165.253167.00168.5032,6550.11%
2024/06/1200.003.1161.26162.00-3.12,541-0.12%
2024/06/119.1157.588157.19153.501.12,5040.04%
2024/06/076165.339164.11160.50-32,501-0.12%
2024/06/0616163.1316162.94168.5002,4980.00%
2024/06/051167.001159.00166.5002,3720.00%
2024/06/044154.003152.67155.0012,3130.04%
2024/06/032147.502148.00147.5002,3590.00%
2024/05/312148.0000.00147.0022,3840.08%
2024/05/303147.673149.00147.5002,4520.00%
2024/05/292148.256149.17149.00-42,532-0.16%
2024/05/281149.008150.13150.50-72,538-0.28%
2024/05/274153.501157.00151.0032,5470.12%
2024/05/243155.171.1156.45154.501.92,5530.07%
2024/05/231150.001151.00151.5002,5570.00%
2024/05/220.1154.506152.83153.00-5.92,606-0.23%
2024/05/211147.001151.00147.5002,6410.00%
2024/05/201148.002.1149.33149.50-1.12,681-0.04%
2024/05/171.1145.451147.00146.000.12,7020.00%
2024/05/163143.673145.17145.0002,7510.00%
2024/05/155146.602145.25145.0032,8330.11%
2024/05/147145.214146.75146.0032,8920.10%
2024/05/131138.0000.00139.0012,8940.03%
2024/05/1000.001140.00139.00-12,939-0.03%
2024/05/0900.003141.00138.50-33,001-0.10%
2024/05/0800.001138.50136.50-13,016-0.03%
2024/05/071136.0000.00136.0013,1280.03%
2024/05/0300.001127.50127.00-13,250-0.03%
2024/04/301125.5000.00123.0013,3380.03%
2024/04/121137.0000.00135.5013,4740.03%
2024/04/114141.001140.00139.5033,4870.09%
2024/04/105141.301139.50141.0043,5310.11%
2024/04/0900.002136.25134.50-23,491-0.06%
2024/04/081133.001132.00133.5003,4830.00%
2024/04/013128.8300.00127.5033,5430.08%
2024/03/291131.000.6129.00128.000.43,5640.01%
2024/03/281.3125.812127.00127.50-0.73,622-0.02%
2024/03/271.3124.6500.00122.001.33,7920.03%
2024/03/2500.001133.50133.00-13,955-0.03%
2024/03/221132.0000.00129.0014,0010.02%
2024/03/2000.001133.50130.50-14,184-0.02%
2024/03/181124.500.5126.50135.000.54,4100.01%
2024/03/153123.831125.50123.0024,5020.04%
2024/03/141121.001123.00120.5004,4720.00%
2024/03/130.3120.6700.00118.500.34,4630.01%
2024/03/120.2128.0000.00127.000.24,4090.00%
2024/03/1100.002.5124.63126.00-2.54,379-0.06%
2024/03/083.5124.873126.00121.500.54,3320.01%
2024/03/073135.0000.00135.0034,2190.07%
2024/03/0400.001.2145.71152.50-1.23,969-0.03%
2024/03/011143.5000.00143.0013,8870.03%
2024/02/2900.000.1141.00143.00-0.13,8690.00%
2024/02/270.1137.5800.00138.000.13,8760.00%
2024/02/260.2144.8800.00141.000.23,8470.01%
2024/02/2100.000.1148.50150.00-0.13,6600.00%
2024/02/190.1146.503.1148.53146.50-33,550-0.08%
2024/02/160.1150.0000.00149.000.13,4850.00%
2024/02/0500.001137.50139.00-13,277-0.03%
2024/02/021136.5000.00135.0013,1870.03%
2024/02/0100.003143.00137.00-33,143-0.10%
2024/01/3000.001134.50137.00-12,982-0.03%
2024/01/293138.3326126.77135.00-232,848-0.81%
2024/01/2300.004120.50118.00-42,510-0.16%
2024/01/224120.0000.00119.5042,4820.16%
2024/01/191114.5000.00112.5012,4340.04%
2024/01/176114.0000.00113.0062,4130.25%
2024/01/165115.5000.00115.0052,3850.21%
2024/01/1215115.1700.00112.50152,3280.64%
2024/01/0900.005114.00114.00-52,195-0.23%
2024/01/0500.0010109.00113.50-102,144-0.47%
2024/01/041119.001112.00112.0002,0980.00%
2024/01/0315124.3010122.25124.0051,9990.25%
2024/01/0210124.0500.00123.00101,9460.51%
2023/12/2900.002117.00120.00-21,906-0.10%
2023/12/272118.751123.00118.0011,8550.05%
2023/12/251122.0000.00122.0011,7550.06%
2023/12/221126.505120.30123.50-41,678-0.24%
2023/12/214119.0000.00119.0041,4650.27%
2023/12/151107.000.1110.50108.500.91,0620.08%
2023/12/1400.000.1116.50117.00-0.1963-0.01%
2023/12/1200.0026.199.82104.50-26.1573-4.54%
2023/12/111095.001096.5096.1004330.00%
2023/12/081095.001096.0094.7004220.00%
2023/12/010.292.0000.0092.200.23870.05%
2023/11/241091.171091.9591.4003710.00%
2023/11/1700.00186.6086.50-1318-0.31%
2023/11/08182.0000.0082.0012890.35%
2023/11/0200.00279.8079.80-2311-0.64%
2023/10/3100.00279.1078.00-2325-0.62%
2023/09/19186.3000.0086.5011,2100.08%
2023/09/111489.5900.0088.20141,2861.09%
2023/08/311092.0000.0091.60101,3580.74%
2023/08/3000.00589.5091.40-51,367-0.37%
2023/08/28586.3000.0087.0051,3660.37%
2023/07/182100.0000.0098.5029490.21%
2023/07/07190.3000.0086.1017870.13%
2023/07/0500.00181.1080.80-1675-0.15%
2023/06/2600.00189.9090.30-1703-0.14%
2023/06/21188.00187.5089.4007420.00%
2023/06/13290.6000.0090.5027050.28%
2023/06/09188.4000.0089.0016670.15%
2023/03/2800.00190.0089.00-11,025-0.10%
2023/03/27291.1000.0090.5021,0050.20%
2023/03/0100.00183.7083.30-11,002-0.10%
2023/02/2300.00185.2085.20-11,026-0.10%
2023/02/22286.5000.0084.8021,0930.18%
2023/02/07188.60188.4088.5001,0270.00%
2023/02/0300.00484.4087.70-4949-0.42%
2023/02/02678.33378.8082.1038290.36%
2022/11/2900.00280.8081.50-2963-0.21%
2022/11/2300.00179.1079.40-1981-0.10%
2022/11/18280.2000.0080.3021,0880.18%
2022/11/17276.1500.0077.2021,0580.19%
2022/11/1400.00172.5073.10-11,113-0.09%
2022/11/1100.00170.9071.30-11,157-0.09%
2022/11/10272.7500.0071.9021,1770.17%
2022/09/2300.001119.00119.00-12,113-0.05%
2022/09/2200.0010116.00117.50-102,105-0.48%
2022/09/1500.003124.50122.00-32,128-0.14%
2022/09/073130.0000.00127.0032,2330.13%
2022/08/265143.0000.00142.5052,3950.21%
2022/08/2511147.5011147.64145.5002,3810.00%
2022/08/235138.5000.00138.5052,2690.22%
2022/08/2200.004138.00138.50-42,264-0.18%
2022/08/1900.001144.00142.00-12,256-0.04%
2022/08/1800.004144.00144.00-42,231-0.18%
2022/08/161139.0000.00136.5012,1770.05%
2022/08/124131.5000.00131.0042,0590.19%
2022/08/114126.0000.00126.0042,0060.20%
2022/08/0500.001127.50127.50-11,757-0.06%
2022/08/041117.501116.00117.5001,6780.00%
2022/08/031114.001112.50112.5001,6310.00%
2022/07/291123.5000.00123.5011,5730.06%
2022/07/221132.0000.00129.0011,4950.07%
2022/07/191129.0000.00127.5011,4180.07%
2022/07/1500.001128.50127.00-11,376-0.07%
2022/07/141128.0000.00128.5011,3310.08%
2022/07/121118.501120.00116.0001,2090.00%
2022/07/073103.003105.50105.5001,0380.00%
2022/07/0400.001103.00103.00-1992-0.10%
2022/06/161151.5000.00142.0017420.13%
2022/06/0800.002133.75138.00-2489-0.41%
2022/06/071131.0000.00131.0014480.22%
2022/06/021121.0000.00121.0014020.25%
正基 相關文章
正基 相關影音