高端疫苗 (6547)-合庫-三重券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.30
漲跌
▲0.70
漲幅
+1.86%
成交量
699張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	37.40	37.60	-6	650	-0.92%
2024/11/14	0	0.00	1	37.95	37.30	-1	684	-0.15%
2024/11/12	0	38.50	0	0.00	38.45	0	667	0.01%
2024/11/06	1	40.00	0	0.00	40.00	1	666	0.15%
2024/11/05	0	40.35	0	0.00	40.25	0	683	0.01%
2024/10/30	0	0.00	1	41.55	41.50	-1	737	-0.14%
2024/10/23	1	42.65	0	0.00	42.60	1	793	0.13%
2024/10/22	0	0.00	1	42.45	42.50	-1	796	-0.13%
2024/10/21	1	43.10	0	0.00	42.95	1	817	0.12%
2024/10/11	2	44.55	1	45.00	44.15	1	903	0.11%
2024/10/01	1	45.00	0	0.00	45.05	1	940	0.11%
2024/09/30	0	0.00	7	45.23	45.20	-7	955	-0.73%
2024/09/27	0	0.00	2	45.35	45.35	-2	972	-0.21%
2024/09/25	2	45.43	0	0.00	45.45	2	1,067	0.19%
2024/09/18	1	46.90	0	0.00	46.80	1	1,149	0.09%
2024/09/13	1	46.55	0	0.00	46.60	1	1,165	0.09%
2024/08/27	1	48.50	0	0.00	48.25	1	1,311	0.08%
2024/08/26	0	0.00	2	48.83	48.50	-2	1,323	-0.15%
2024/08/22	1	48.80	0	0.00	48.90	1	1,328	0.08%
2024/08/19	0	0.00	1	47.15	47.30	-1	1,328	-0.08%
2024/08/16	0	0.00	2	46.73	46.75	-2	1,326	-0.15%
2024/08/14	1	46.05	0	0.00	45.75	1	1,331	0.08%
2024/08/13	1	46.30	0	0.00	46.30	1	1,338	0.07%
2024/08/06	2	41.90	0	0.00	41.55	2	1,348	0.15%
2024/08/05	2	41.05	0	0.00	41.05	2	1,322	0.15%
2024/07/29	0	0.00	1	46.65	46.00	-1	1,314	-0.08%
2024/07/22	0	0.00	1	48.10	48.05	-1	1,291	-0.08%
2024/07/19	2	49.13	1	49.45	48.70	1	1,275	0.08%
2024/07/18	0.1	49.99	0	0.00	49.70	0.1	1,271	0.01%
2024/07/15	3	51.57	2	51.50	51.30	1	1,243	0.08%
2024/07/11	0	0.00	1	52.50	51.30	-1	1,263	-0.08%
2024/07/09	1	52.30	0	0.00	52.50	1	1,285	0.08%
2024/07/08	2	53.90	4	53.50	53.60	-2	1,271	-0.16%
2024/07/03	0	0.00	1	54.00	53.50	-1	1,273	-0.08%
2024/07/02	2	54.30	2	54.30	54.20	0	1,260	0.00%
2024/07/01	0	0.00	5	56.12	56.30	-5	1,228	-0.41%
2024/06/28	1	53.80	1	53.70	55.00	0	1,182	0.00%
2024/06/27	1	53.30	1	54.00	53.00	0	1,152	0.00%
2024/06/21	1	52.90	1	53.90	52.20	0	1,131	0.00%
2024/06/20	1	53.10	0	0.00	53.10	1	1,125	0.09%
2024/06/18	2.1	52.54	0	0.00	52.20	2.1	1,156	0.18%
2024/06/17	2	52.60	2	53.55	53.70	0	1,145	0.00%
2024/06/07	0	0.00	3	51.57	51.60	-3	1,135	-0.26%
2024/06/06	1	50.90	0	0.00	50.30	1	1,143	0.09%
2024/06/05	2	50.80	2	50.85	50.70	0	1,175	0.00%
2024/06/04	2	51.00	0	0.00	50.50	2	1,197	0.17%
2024/05/30	0	0.00	1	51.10	50.30	-1	1,236	-0.08%
2024/05/27	2	51.20	2	51.05	51.00	0	1,245	0.00%
2024/05/24	2	52.05	2	52.10	51.60	0	1,234	0.00%
2024/05/23	3	54.33	3	53.80	53.00	0	1,238	0.00%
2024/05/17	2	54.20	1	54.50	54.70	1	1,260	0.08%
2024/05/16	1	53.70	0	0.00	53.90	1	1,261	0.08%
2024/05/09	2	53.70	2	53.75	53.60	0	1,389	0.00%
2024/05/08	1	54.00	1	54.00	53.80	0	1,392	0.00%
2024/04/26	2	51.35	3	51.57	51.30	-1	1,411	-0.07%
2024/04/23	1	50.30	1	50.20	50.30	0	1,484	0.00%
2024/04/19	0.1	48.50	2	48.75	48.50	-1.9	1,544	-0.12%
2024/04/16	5	48.59	4	48.65	48.50	1	1,602	0.06%
2024/04/12	0	0.00	5	52.38	52.20	-5	1,571	-0.32%
2024/04/11	0	0.00	0	52.10	52.10	0	1,584	0.00%
2024/04/10	2	53.10	0	0.00	53.00	2	1,583	0.13%
2024/04/02	1	52.00	1	52.30	52.40	0	1,596	0.00%
2024/03/28	2	52.40	0	0.00	52.20	2	1,585	0.13%
2024/03/26	1	52.10	1	52.10	52.00	0	1,596	0.00%
2024/03/21	0	0.00	4	53.30	53.10	-4	1,572	-0.25%
2024/03/20	2	53.95	1	54.10	53.90	1	1,585	0.06%
2024/03/19	0	0.00	1.5	53.43	53.30	-1.5	1,596	-0.09%
2024/03/15	0	0.00	2	54.45	54.80	-2	1,612	-0.12%
2024/03/13	3	54.17	1.3	54.54	54.00	1.7	1,702	0.10%
2024/03/12	3	56.00	16.4	55.74	55.70	-13.4	1,718	-0.78%
2024/03/11	2	55.55	0	0.00	55.20	2	1,733	0.12%
2024/03/08	1	57.90	1	57.70	57.50	0	1,760	0.00%
2024/03/07	4	58.03	6	57.82	59.30	-2	1,806	-0.11%
2024/03/06	1	59.40	1	59.20	59.10	0	1,805	0.00%
2024/03/05	1.2	59.47	0	0.00	59.30	1.2	1,811	0.07%
2024/03/04	1.5	60.00	0	0.00	60.00	1.5	1,813	0.08%
2024/02/27	0	0.00	2	61.20	61.40	-2	1,854	-0.11%
2024/02/19	3	62.93	3	62.73	62.90	0	1,888	0.00%
2024/02/15	2	62.40	2	63.00	61.80	0	1,890	0.00%
2024/02/05	1	65.10	3	64.87	65.30	-2	1,870	-0.11%
2024/02/02	1	58.90	1	59.70	60.10	0	1,786	0.00%
2024/01/31	1	60.40	0	0.00	60.20	1	1,794	0.06%
2024/01/30	1	60.00	0	0.00	60.00	1	1,806	0.06%
2024/01/26	4	60.88	2	60.80	60.90	2	1,825	0.11%
2024/01/25	2	61.60	3	62.17	61.40	-1	1,817	-0.06%
2024/01/19	1	63.20	0	0.00	63.10	1	1,816	0.06%
2024/01/18	2	66.50	1	65.60	65.40	1	1,776	0.06%
2024/01/16	2	67.60	0	0.00	67.00	2	1,741	0.11%
2024/01/15	4	68.85	2	69.45	68.60	2	1,750	0.11%
2024/01/12	0	0.00	1	66.60	68.00	-1	1,705	-0.06%
2024/01/11	2	64.80	1	64.90	65.30	1	1,683	0.06%
2024/01/10	0	0.00	1	67.40	68.20	-1	1,666	-0.06%
2024/01/09	2	67.35	0	0.00	67.10	2	1,676	0.12%
2024/01/05	2	68.65	0	0.00	69.10	2	1,705	0.12%
2024/01/02	0	0.00	7	68.40	68.50	-7	1,817	-0.39%
2023/12/27	0	0.00	1	70.40	69.90	-1	1,898	-0.05%
2023/12/21	4	70.10	0	0.00	69.40	4	1,938	0.21%
2023/12/20	1	70.60	1	70.50	69.80	0	1,939	0.00%
2023/12/19	9	69.07	0	0.00	69.20	9	1,942	0.46%
2023/12/18	1	70.20	1	69.90	69.30	0	1,946	0.00%
2023/12/13	0	0.00	1	71.00	70.40	-1	1,948	-0.05%
2023/12/08	1	75.90	1	75.60	75.80	0	1,950	0.00%
2023/12/07	2	75.95	2	75.75	75.00	0	1,977	0.00%
2023/12/05	2	74.45	2	75.60	75.90	0	2,026	0.00%
2023/12/04	5	75.46	5	76.24	74.80	0	1,996	0.00%
2023/12/01	0	0.00	2	73.00	72.70	-2	1,987	-0.10%
2023/11/30	0	0.00	1	71.80	71.90	-1	2,096	-0.05%
2023/11/28	1	70.60	0	0.00	70.70	1	2,705	0.04%
2023/11/24	1	69.00	1	69.20	68.70	0	2,948	0.00%
2023/11/21	2	68.00	1	67.80	67.80	1	2,978	0.03%
2023/11/16	1	68.10	1	67.90	67.70	0	3,000	0.00%
2023/11/14	2	69.65	1	69.70	69.50	1	3,011	0.03%
2023/11/10	1	70.90	0	0.00	70.70	1	3,039	0.03%
2023/10/24	0	0.00	2	70.75	71.00	-2	3,262	-0.06%
2023/10/18	1	71.30	2	71.90	69.70	-1	3,254	-0.03%
2023/10/16	1	74.30	4	74.08	73.70	-3	3,256	-0.09%
2023/10/12	1	73.30	0	0.00	72.90	1	3,244	0.03%
2023/10/11	0	0.00	1	73.00	72.10	-1	3,236	-0.03%
2023/10/06	1	76.10	2	76.50	76.20	-1	3,216	-0.03%
2023/10/04	1	74.20	1	73.70	73.40	0	3,160	0.00%
2023/09/27	1	71.70	1	73.50	73.50	0	3,073	0.00%
2023/09/22	2	71.90	0	0.00	72.90	2	3,063	0.07%
2023/09/15	0	0.00	2	73.20	73.50	-2	3,046	-0.07%
2023/09/14	1	73.80	0	0.00	73.50	1	3,022	0.03%
2023/09/13	0	0.00	1	72.00	73.90	-1	3,015	-0.03%
2023/09/12	4	70.83	0	0.00	70.00	4	2,982	0.13%
2023/09/11	2	74.00	2	72.00	72.00	0	2,948	0.00%
2023/09/08	6	73.55	7	73.53	73.40	-1	2,883	-0.03%
2023/09/07	3	72.90	2	73.30	72.70	1	2,863	0.03%
2023/09/06	3	73.10	3	73.10	72.50	0	2,844	0.00%
2023/09/05	1	70.00	0	0.00	72.70	1	2,784	0.04%
2023/09/04	1	73.80	0	0.00	72.70	1	2,640	0.04%
2023/09/01	9	77.53	43	77.60	77.60	-34	2,495	-1.36%
2023/08/31	3	76.27	6	76.30	76.30	-3	2,029	-0.15%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/25	1	61.00	0	0.00	60.90	1	1,738	0.06%
2023/08/18	0	0.00	1	62.20	61.00	-1	1,762	-0.06%
2023/08/14	2	63.50	1	63.00	62.70	1	1,747	0.06%
2023/08/11	1	61.70	3	62.87	62.50	-2	1,653	-0.12%
2023/08/04	3	58.97	3	58.83	59.00	0	1,619	0.00%
2023/07/28	0	0.00	1	58.40	58.40	-1	1,657	-0.06%
2023/07/24	0	0.00	5	61.00	60.20	-5	1,705	-0.29%
2023/07/21	0	0.00	1	62.10	60.40	-1	1,724	-0.06%
2023/07/19	2	60.50	0	0.00	60.90	2	1,827	0.11%
2023/07/14	0	0.00	3	57.72	57.80	-3	1,999	-0.15%
2023/07/12	0.2	60.00	0	0.00	59.60	0.2	2,577	0.01%
2023/07/06	0	0.00	1	60.60	60.50	-1	3,018	-0.03%
2023/07/04	1	60.60	0	0.00	60.70	1	3,061	0.03%
2023/06/30	0.8	62.90	0	0.00	61.60	0.8	3,072	0.03%
2023/06/29	0	0.00	1	61.80	63.00	-1	3,060	-0.03%
2023/06/27	1	60.40	0	0.00	60.50	1	3,057	0.03%
2023/06/26	2.1	60.24	0	0.00	60.00	2.1	3,065	0.07%
2023/06/20	1	60.50	1	60.50	60.10	0	3,089	0.00%
2023/06/19	1	62.10	0	0.00	61.00	1	3,094	0.03%
2023/06/16	1	60.80	4	61.40	61.50	-3	3,100	-0.10%
2023/06/15	3	60.30	2	59.90	60.10	1	3,091	0.03%
2023/06/13	0.2	59.80	0.6	59.90	59.50	-0.4	3,129	-0.01%
2023/06/12	1	60.20	0	0.00	60.30	1	3,157	0.03%
2023/06/05	0	0.00	1	62.00	61.40	-1	3,513	-0.03%
2023/06/02	0	0.00	0.5	61.60	61.50	-0.5	3,541	-0.01%
2023/06/01	1	62.30	0	0.00	62.00	1	3,573	0.03%
2023/05/30	0	0.00	0.4	62.50	61.90	-0.4	3,663	-0.01%
2023/05/29	2	63.30	0	0.00	62.60	2	3,766	0.05%
2023/05/19	0	0.00	3	59.00	58.80	-3	3,904	-0.08%
2023/05/17	0.1	59.60	0	0.00	59.10	0.1	3,946	0.00%
2023/05/12	1.1	58.83	1	59.00	60.00	0.1	4,033	0.00%
2023/05/11	1	60.20	0	0.00	60.40	1	4,047	0.02%
2023/05/10	0.1	61.00	0	0.00	62.70	0.1	4,056	0.00%
2023/05/09	0.1	62.80	1	62.50	61.70	-0.9	4,103	-0.02%
2023/05/08	0.1	64.10	0	0.00	63.60	0.1	4,094	0.00%
2023/05/05	7.1	65.56	7	66.17	65.50	0.1	4,068	0.00%
2023/05/04	0.1	64.10	1	63.30	63.50	-0.9	4,039	-0.02%
2023/05/03	0.2	64.90	0	0.00	63.30	0.2	4,031	0.00%
2023/05/02	0.1	66.20	0	0.00	65.60	0.1	4,029	0.00%
2023/04/28	1	66.30	0	0.00	65.90	1	4,036	0.02%
2023/04/27	2	66.10	0	0.00	65.70	2	4,041	0.05%
2023/04/26	1.1	67.38	0	0.00	66.50	1.1	4,036	0.03%
2023/04/25	0.1	67.80	1	68.90	67.50	-0.9	4,029	-0.02%
2023/04/24	4	68.95	3	70.00	67.60	1	3,998	0.03%
2023/04/20	3	69.10	0	0.00	68.50	3	3,880	0.08%
2023/04/19	10	68.20	0	0.00	69.40	10	3,802	0.26%
2023/04/18	3	67.27	6	68.48	67.50	-3	3,811	-0.08%
2023/04/17	5.5	70.14	3.4	70.58	69.90	2.1	3,746	0.06%
2023/04/14	9.5	67.17	9	67.46	69.30	0.5	3,283	0.02%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/11	0.2	56.90	2	56.80	56.90	-1.8	3,152	-0.06%
2023/04/07	1	58.70	0	0.00	59.30	1	3,155	0.03%
2023/04/06	0	0.00	1	58.60	58.50	-1	3,158	-0.03%
2023/03/29	4	57.60	2	56.95	57.20	2	3,240	0.06%
2023/03/28	2	58.30	0	0.00	56.80	2	3,283	0.06%
2023/03/16	0	56.60	1	58.40	56.40	-1	3,347	-0.03%
2023/03/14	1	57.40	0	0.00	57.20	1	3,453	0.03%
2023/03/13	1	57.30	0	0.00	57.00	1	3,474	0.03%
2023/03/10	1	61.80	1	62.00	60.40	0	3,440	0.00%
2023/03/09	2	60.10	2	61.65	62.10	0	3,367	0.00%
2023/03/08	1	56.70	0	0.00	56.50	1	3,287	0.03%
2023/03/07	0	0.00	0.5	56.30	56.40	-0.5	3,378	-0.01%
2023/03/06	0	0.00	1	56.00	55.70	-1	3,475	-0.03%
2023/03/01	1	57.68	0	0.00	57.20	1	3,427	0.03%
2023/02/22	1.2	61.18	0	0.00	61.10	1.2	3,423	0.04%
2023/02/20	0	0.00	1	63.10	63.30	-1	3,668	-0.03%
2023/02/17	7	63.86	0	0.00	63.80	7	3,653	0.19%
2023/02/13	1	68.30	0	0.00	68.20	1	3,811	0.03%
2023/02/10	1	72.50	0	0.00	71.50	1	3,829	0.03%
2023/02/08	10	75.50	5	76.50	75.20	5	4,044	0.12%
2023/02/02	0	0.00	1	75.50	75.00	-1	4,114	-0.02%
2023/01/30	10	71.73	0	0.00	71.80	10	4,322	0.23%
2023/01/10	3.3	73.82	0	0.00	73.20	3.3	4,728	0.07%
2023/01/09	7	73.20	0	0.00	75.20	7	4,756	0.15%
2023/01/06	4	74.15	5	74.84	72.90	-1	4,788	-0.02%
2023/01/05	0.5	73.40	0	0.00	73.50	0.5	4,804	0.01%
2023/01/04	3	69.53	3	69.87	70.80	0	4,912	0.00%
2022/12/30	2	64.35	2	67.45	69.50	0	4,921	0.00%
2022/12/26	0.4	73.00	1	73.00	73.00	-0.6	4,857	-0.01%
2022/12/23	1	70.90	1	71.10	71.10	0	4,876	0.00%
2022/12/21	1	69.40	1	71.80	71.20	0	4,991	0.00%
2022/12/20	2	73.95	0	0.00	72.00	2	5,026	0.04%
2022/12/16	1	77.50	0	0.00	76.30	1	5,213	0.02%
2022/12/15	1	78.90	0	0.00	78.60	1	5,303	0.02%
2022/12/14	0	0.00	4	79.58	80.90	-4	5,426	-0.07%
2022/12/06	3	84.73	3	86.53	81.40	0	5,603	0.00%
2022/12/05	12	83.18	11	82.63	82.80	1	5,522	0.02%
2022/11/29	0	0.00	4	78.90	79.40	-4	5,442	-0.07%
2022/11/28	2	69.60	2	72.00	74.90	0	5,366	0.00%
2022/11/25	2	77.60	0	0.00	75.70	2	5,464	0.04%
2022/11/24	1	77.60	1	77.90	77.80	0	5,488	0.00%
2022/11/23	0	0.00	1	78.80	78.60	-1	5,484	-0.02%
2022/11/22	1	78.80	0	0.00	78.10	1	5,474	0.02%
2022/11/21	2	81.15	3	81.97	80.20	-1	5,421	-0.02%
2022/11/17	6	80.72	5.1	80.85	79.30	0.9	5,383	0.02%
2022/11/16	1	77.30	1	78.80	84.10	0	5,176	0.00%
2022/11/15	0	0.00	0.1	76.50	76.50	-0.1	5,100	0.00%
2022/11/14	0	0.00	2	75.40	75.80	-2	5,076	-0.04%
2022/11/11	5	73.88	2	73.15	73.50	3	5,037	0.06%
2022/11/10	2	71.10	0	71.00	71.20	2	4,983	0.04%
2022/11/09	0.2	71.00	3	70.43	71.80	-2.9	4,916	-0.06%
2022/11/08	2	67.49	1	69.40	66.80	1	4,810	0.02%
2022/11/07	5	69.34	4	79.00	68.50	1	4,729	0.02%
2022/11/04	0	0.00	4.2	73.06	73.70	-4.2	4,460	-0.09%
2022/11/03	1	66.60	0	0.00	67.00	1	4,479	0.02%
2022/11/02	3	67.40	0	0.00	67.80	3	4,444	0.07%
2022/10/31	1	64.90	2.9	64.77	64.40	-1.9	4,339	-0.04%
2022/10/28	2	64.45	2	65.10	63.60	0	4,406	0.00%
2022/10/27	4	63.69	7	64.40	65.50	-3	4,367	-0.07%
2022/10/26	4	62.63	2	62.50	63.60	2	4,376	0.05%
2022/10/25	1	64.30	4	64.97	65.20	-3	4,280	-0.07%
2022/10/24	3	64.07	7	63.57	63.00	-4	4,208	-0.10%
2022/10/21	4.1	61.52	1	62.10	60.50	3.1	4,104	0.08%
2022/10/20	5.4	66.33	2	66.45	66.30	3.4	3,973	0.09%
2022/10/19	1	71.00	1	72.50	69.30	0	3,917	0.00%
2022/10/18	1	71.10	0	0.00	71.50	1	3,890	0.03%
2022/10/17	1	68.90	7	68.59	70.80	-6	3,888	-0.15%
2022/10/11	0	69.90	4	70.00	69.60	-4	3,548	-0.11%
2022/10/07	1.6	75.74	0	0.00	75.10	1.6	3,465	0.05%
2022/10/06	1	77.50	0	0.00	77.20	1	3,418	0.03%
2022/09/29	1	80.50	0	0.00	79.60	1	3,262	0.03%
2022/09/28	35	83.73	0	0.00	78.80	35	3,213	1.09%
2022/09/27	3	85.87	1	82.80	86.90	2	3,177	0.06%
2022/09/26	2	86.20	2	86.60	85.60	0	3,159	0.00%
2022/09/23	1.1	91.67	1	89.80	88.40	0.1	3,087	0.00%
2022/09/22	0.1	95.50	4	92.85	95.50	-3.9	2,972	-0.13%
2022/09/21	1	94.24	29	94.43	95.30	-28	2,867	-0.98%
2022/09/20	2.3	103.69	1	101.50	101.50	1.3	2,744	0.05%
2022/09/19	1.8	102.51	1.2	102.90	102.50	0.6	2,755	0.02%
2022/09/16	2.4	107.69	0.1	107.50	106.50	2.4	2,761	0.09%
2022/09/15	1	116.50	0	0.00	115.00	1	2,694	0.04%
2022/09/14	0.1	117.50	0	0.00	116.50	0.1	2,691	0.00%
2022/09/13	1.7	123.65	0.2	123.00	121.50	1.5	2,654	0.06%
2022/09/12	1.3	124.50	1	127.00	127.50	0.3	2,622	0.01%
2022/09/07	0.2	130.00	1	130.50	129.50	-0.8	2,580	-0.03%
2022/09/05	1.1	137.53	2	140.50	136.50	-0.9	2,551	-0.04%
2022/09/02	0.1	138.00	0	0.00	137.50	0.1	2,534	0.00%
2022/09/01	6.8	146.16	2	149.50	136.00	4.8	2,489	0.19%
2022/08/30	0.1	132.00	0	0.00	134.00	0.1	2,205	0.00%
2022/08/25	0	0.00	1	131.50	131.50	-1	2,162	-0.05%
2022/08/23	0.2	129.50	0	0.00	129.00	0.2	2,083	0.01%
2022/08/22	1	132.50	0	0.00	130.50	1	2,066	0.05%
2022/08/17	2	135.75	0	0.00	135.00	2	2,040	0.10%
2022/08/15	0.1	127.50	1	127.00	132.00	-0.9	2,019	-0.04%
2022/08/12	0.1	133.00	0	0.00	132.00	0.1	2,004	0.00%
2022/08/10	0.4	134.00	0	0.00	134.00	0.4	2,027	0.02%
2022/08/04	1	145.50	2.7	144.89	140.50	-1.7	2,193	-0.08%
2022/08/02	1.2	189.52	0	0.00	188.00	1.2	2,109	0.05%
2022/08/01	1.2	209.42	0	0.00	208.50	1.2	2,042	0.06%
2022/07/29	1.1	205.16	0	0.00	206.00	1.1	2,027	0.06%
2022/07/28	0	204.50	0	0.00	204.50	0	2,048	0.00%
2022/07/27	0.1	204.00	0	0.00	204.50	0.1	2,073	0.00%
2022/07/21	0	0.00	0.1	184.00	191.50	-0.1	2,057	0.00%
2022/07/12	0.1	170.50	0	0.00	168.00	0.1	2,262	0.01%
2022/07/08	0	177.50	0	0.00	177.00	0	2,284	0.00%
2022/07/05	1.1	175.85	0	0.00	177.00	1.1	2,318	0.05%
2022/07/04	1	175.02	0	0.00	174.50	1	2,264	0.05%
2022/07/01	0.4	199.28	1	196.00	193.50	-0.6	2,210	-0.03%
2022/06/28	0.1	207.21	0	0.00	206.00	0.1	2,193	0.01%
2022/06/27	1.1	209.10	0	0.00	209.00	1.1	2,179	0.05%
2022/06/24	1.1	224.45	0	0.00	226.00	1.1	2,117	0.05%
2022/06/23	2	217.00	2.1	219.13	226.50	-0.1	2,090	0.00%
2022/06/22	0.2	209.00	1	211.00	206.00	-0.8	2,050	-0.04%
2022/06/20	3.1	218.23	3	211.00	205.50	0.1	2,041	0.00%
2022/06/17	0	0.00	1	217.50	220.00	-1	2,044	-0.05%
2022/06/16	0	0.00	0.1	220.50	220.00	-0.1	2,092	0.00%
2022/06/15	0	0.00	0	219.50	217.00	0	2,113	0.00%
2022/06/10	0.1	221.00	0	0.00	220.00	0.1	2,146	0.00%
2022/06/08	0	225.00	0	0.00	222.00	0	2,162	0.00%
2022/05/31	0.1	221.00	0	0.00	223.50	0.1	2,196	0.00%
2022/05/27	1	218.50	1	217.50	217.00	0	2,263	0.00%
2022/05/26	0	0.00	0.1	220.00	217.00	-0.1	2,273	0.00%
2022/05/25	0.1	223.00	0	0.00	221.00	0.1	2,286	0.00%
2022/05/23	0	228.00	0	0.00	225.00	0	2,309	0.00%
2022/05/18	1	237.00	0	0.00	229.50	1	2,329	0.04%
2022/05/17	0	0.00	0.1	229.00	228.00	-0.1	2,362	0.00%
2022/05/16	3	225.52	1	225.50	234.00	2	2,499	0.08%
2022/05/12	0.2	200.59	1	199.50	196.50	-0.8	2,364	-0.03%
2022/05/11	0.1	212.00	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	1.1	215.05	2	212.50	215.00	-0.9	2,314	-0.04%
2022/05/09	0	231.00	0	0.00	222.50	0	2,323	0.00%
2022/05/06	1	230.50	1	231.00	233.50	0	2,330	0.00%
2022/05/05	1	232.00	0	0.00	234.00	1	2,330	0.04%
2022/05/04	3	236.67	1	237.50	236.00	2	2,328	0.09%
2022/05/03	0	255.00	0	0.00	248.50	0	2,308	0.00%
2022/04/28	1	255.00	0	0.00	254.00	1	2,351	0.04%
2022/04/27	2	255.50	0	0.00	256.50	2	2,375	0.08%
2022/04/26	0.1	257.38	0	0.00	255.50	0.1	2,414	0.00%
2022/04/25	0.1	264.00	0	0.00	262.00	0.1	2,696	0.00%
2022/04/22	0	0.00	0	275.50	268.00	0	2,720	0.00%
2022/04/19	0	257.00	0	0.00	256.50	0	2,624	0.00%
2022/04/14	5	269.98	5	265.00	264.50	0	2,599	0.00%
2022/04/12	0.2	259.25	0	0.00	258.50	0.2	2,586	0.01%
2022/04/11	0	0.00	4	270.63	263.00	-4	2,591	-0.15%
2022/04/07	1	259.00	0	0.00	250.50	1	2,645	0.04%
2022/03/30	0	0.00	0.1	265.00	267.50	-0.1	2,622	0.00%
2022/03/29	1	260.00	1	264.00	263.50	0	2,619	0.00%
2022/03/25	1	269.00	2	272.50	262.50	-1	2,584	-0.04%
2022/03/24	1	268.50	0	0.00	271.00	1	2,603	0.04%
2022/03/23	0	0.00	0.1	268.00	268.50	-0.1	2,611	0.00%
2022/03/22	0.1	264.50	0	0.00	265.00	0.1	2,606	0.00%
2022/03/21	0	0.00	1	271.00	268.00	-1	2,607	-0.04%
2022/03/18	0	0.00	1	262.00	263.00	-1	2,572	-0.04%
2022/03/17	0	0.00	1	254.00	254.00	-1	2,558	-0.04%
2022/03/15	2	252.00	5	249.00	247.00	-3	2,641	-0.11%
2022/03/14	1	251.00	4.1	249.02	247.00	-3.1	2,652	-0.12%
2022/03/11	0.1	239.98	0	0.00	242.50	0.1	2,655	0.00%
2022/03/09	0	237.50	0	0.00	237.00	0	2,668	0.00%
2022/03/08	0	240.00	0	0.00	232.00	0	2,669	0.00%
2022/03/07	0.2	244.76	0	0.00	241.50	0.2	2,654	0.01%
2022/03/04	0	0.00	1	252.50	251.50	-1	2,648	-0.04%
2022/03/03	1	251.02	0	0.00	251.00	1	2,685	0.04%
2022/03/02	3	252.50	5.1	254.53	252.00	-2.1	2,717	-0.08%
2022/03/01	0	0.00	1	234.50	242.00	-1	2,670	-0.04%
2022/02/25	1	233.00	1	234.00	233.50	0	2,679	0.00%
2022/02/24	3	237.48	2	230.00	230.00	1	2,718	0.04%
2022/02/22	1	245.00	0	0.00	245.00	1	2,701	0.04%
2022/02/21	2	251.99	0	0.00	249.50	2	2,702	0.07%
2022/02/18	1	245.50	5	253.30	254.00	-4	2,697	-0.15%
2022/02/17	4	252.27	1	257.00	251.00	3	2,693	0.11%
2022/02/16	2	276.75	6	285.97	261.00	-4	2,655	-0.15%
2022/02/15	0	0.00	3.1	265.00	265.00	-3.1	2,489	-0.13%
2022/02/14	2	245.25	2	244.25	241.00	0	2,483	0.00%
2022/02/11	1	247.99	1	251.00	244.00	0	2,468	0.00%
2022/02/10	2	247.75	2	248.00	247.00	0	2,462	0.00%
2022/02/09	1	249.87	1	249.50	248.00	0	2,472	0.00%
2022/02/08	1	246.03	1	247.00	246.50	0	2,443	0.00%
2022/02/07	0	254.50	0	0.00	255.50	0	2,417	0.00%
2022/01/26	2.2	254.65	0	0.00	253.50	2.2	2,413	0.09%
2022/01/25	1	263.00	0	0.00	260.00	1	2,393	0.04%
2022/01/21	0	0.00	1	267.50	263.00	-1	2,422	-0.04%
2022/01/20	0	265.50	1	260.00	264.50	-1	2,412	-0.04%
2022/01/19	2.5	264.37	0	0.00	261.50	2.5	2,422	0.10%
2022/01/18	16.5	276.77	7	271.86	266.00	9.5	2,397	0.40%
2022/01/17	2	262.75	3.2	275.43	283.50	-1.2	2,101	-0.06%
2022/01/14	1	258.02	1	258.00	258.00	0	2,030	0.00%
2022/01/12	0	278.00	0	0.00	276.00	0	1,988	0.00%
2022/01/10	1	283.50	0	0.00	281.00	1	1,978	0.05%
2022/01/07	0	280.00	0	0.00	279.00	0	2,009	0.00%
2022/01/06	1	285.50	1	283.00	278.00	0	2,037	0.00%
2022/01/05	1	283.00	1	280.50	279.00	0	2,086	0.00%
2022/01/04	1	276.00	2	276.75	275.00	-1	2,087	-0.05%
2022/01/03	1	282.00	0	0.00	279.50	1	2,084	0.05%
2021/12/30	2	299.25	0.4	299.00	299.00	1.6	2,070	0.08%
2021/12/29	1	289.50	0	0.00	287.50	1	2,045	0.05%
2021/12/28	1.1	287.50	0	0.00	291.00	1.1	2,115	0.05%
2021/12/24	1	293.00	0	0.00	293.00	1	2,167	0.05%
2021/12/23	0.8	296.00	0	0.00	293.00	0.8	2,173	0.04%
2021/12/21	2.2	293.95	1	295.50	292.50	1.2	2,193	0.05%
2021/12/20	1.1	297.14	0	0.00	299.50	1.1	2,167	0.05%
2021/12/17	1	284.00	1	286.12	292.00	0	2,118	0.00%
2021/12/16	2	286.50	0	0.00	284.00	2	2,101	0.10%
2021/12/15	0	0.00	1.1	282.21	286.00	-1.1	2,097	-0.05%
2021/12/14	0	0.00	1	280.98	279.00	-1	2,093	-0.05%
2021/12/13	2	279.00	0	285.50	278.50	2	2,083	0.10%
2021/12/10	0	0.00	2	284.53	285.00	-2	2,093	-0.10%
2021/12/09	0.1	291.00	3	284.18	280.00	-2.9	2,079	-0.14%
2021/12/08	0	0.00	1	279.00	279.00	-1	1,996	-0.05%
2021/12/07	0.1	253.50	4	250.99	254.00	-3.9	1,949	-0.20%
2021/12/06	2	252.25	1	250.50	250.00	1	1,965	0.05%
2021/12/03	1	249.00	0	0.00	249.00	1	2,009	0.05%
2021/12/02	0	0.00	2	243.00	241.00	-2	2,033	-0.10%
2021/11/30	3	241.17	0	0.00	241.00	3	2,072	0.14%
2021/11/29	0	0.00	3	250.50	250.00	-3	2,094	-0.14%
2021/11/26	1	246.50	1	244.01	243.50	0	2,086	0.00%
2021/11/25	1	237.00	0	240.00	237.00	1	2,072	0.05%
2021/11/24	0	0.00	2	237.00	240.00	-2	2,109	-0.09%
2021/11/23	2	238.00	6	239.17	237.00	-4	2,132	-0.19%
2021/11/22	3	221.17	1	227.51	228.00	2	2,188	0.09%
2021/11/18	0.1	204.00	0	0.00	214.00	0.1	2,493	0.00%
2021/11/17	0.1	206.00	0	0.00	205.50	0.1	2,609	0.01%
2021/11/16	0.2	206.50	3	208.67	207.00	-2.8	2,692	-0.11%
2021/11/15	0.1	214.41	0	0.00	212.50	0.1	2,762	0.00%
2021/11/10	0.1	222.50	0	0.00	220.50	0.1	3,227	0.00%
2021/11/01	0	231.00	0	0.00	226.00	0	3,501	0.00%
2021/10/29	0	245.00	0	0.00	240.00	0	3,499	0.00%
2021/10/28	2	238.75	1.2	239.85	240.00	0.8	3,475	0.02%
2021/10/27	1	218.00	0	218.50	218.50	1	3,510	0.03%
2021/10/26	1.3	199.84	5	196.00	199.00	-3.7	3,496	-0.11%
2021/10/25	0	0.00	1	203.00	203.50	-1	3,506	-0.03%
2021/10/21	2	214.50	0	0.00	210.50	2	3,590	0.06%
2021/10/18	0	0.00	1	208.00	208.00	-1	3,873	-0.03%
2021/10/15	1	218.00	1	220.00	218.50	0	4,080	0.00%
2021/10/14	1	200.00	0.1	212.00	212.00	1	4,035	0.02%
2021/10/13	0.1	200.78	0.1	195.50	193.00	0.1	4,037	0.00%
2021/10/12	0	207.50	4	213.50	206.00	-4	4,080	-0.10%
2021/10/07	0	0.00	3	213.67	229.00	-3	4,169	-0.07%
2021/10/06	0	0.00	1	235.00	225.00	-1	4,209	-0.02%
2021/10/05	2.1	227.83	5.3	225.53	227.00	-3.3	4,217	-0.08%
2021/10/04	2.1	255.15	0	0.00	250.50	2.1	4,162	0.05%
2021/10/01	1	284.00	2	282.25	278.00	-1	4,119	-0.02%
2021/09/29	3	268.17	0	0.00	268.00	3	4,161	0.07%
2021/09/28	1	279.50	0	0.00	279.00	1	4,196	0.02%
2021/09/27	1	283.50	0	0.00	282.00	1	4,226	0.02%
2021/09/23	0	0.00	1	288.00	283.50	-1	4,299	-0.02%
2021/09/22	1	281.00	0	0.00	280.50	1	4,409	0.02%
2021/09/17	2	284.50	0	0.00	286.00	2	4,478	0.04%
2021/09/16	1	284.02	0	0.00	284.00	1	4,510	0.02%
2021/09/15	1.1	290.55	3	288.90	290.00	-2	4,547	-0.04%
2021/09/14	0	282.50	0	0.00	279.00	0	4,586	0.00%
2021/09/13	1	284.02	0	0.00	282.00	1	4,596	0.02%
2021/09/10	2	289.00	1	289.50	285.50	1	4,612	0.02%
2021/09/09	7	286.71	0	0.00	284.50	7	4,622	0.15%
2021/09/08	1	295.00	2	299.00	297.00	-1	4,607	-0.02%
2021/09/07	0	0.00	2	289.25	295.00	-2	4,622	-0.04%
2021/09/06	1	283.50	2	278.50	277.50	-1	4,732	-0.02%
2021/09/03	6	279.17	1	276.00	277.00	5	4,702	0.11%
2021/09/02	2	280.50	0	0.00	281.00	2	4,782	0.04%
2021/09/01	3	293.48	0	0.00	290.50	3	4,871	0.06%
2021/08/31	0	0.00	3	303.17	302.50	-3	4,859	-0.06%
2021/08/30	1	298.50	1.1	299.00	299.00	-0.1	4,853	0.00%
2021/08/27	0	0.00	1	285.00	289.50	-1	4,823	-0.02%
2021/08/26	2	286.53	0	0.00	286.00	2	4,794	0.04%
2021/08/25	4	296.75	4	309.00	302.50	0	4,693	0.00%
2021/08/24	14.2	323.11	4.4	318.18	304.00	9.8	4,625	0.21%
2021/08/23	4.3	345.17	0	0.00	337.00	4.3	4,507	0.10%
2021/08/20	0	0.00	1.1	345.51	355.00	-1.1	4,439	-0.02%
2021/08/19	3	336.17	3	322.51	334.00	0	4,391	0.00%
2021/08/18	0	0.00	1	341.00	335.50	-1	4,360	-0.02%
2021/08/17	1.2	365.57	5.3	371.70	367.00	-4.2	4,269	-0.10%
2021/08/16	2	329.25	0	326.96	339.50	2	4,138	0.05%
2021/08/13	0	0.00	5	306.80	309.00	-5	4,039	-0.12%
2021/08/12	1	288.00	2	290.50	289.50	-1	4,016	-0.02%
2021/08/11	2	283.27	0	0.00	281.50	2	4,137	0.05%
2021/08/10	3	282.00	2	291.50	289.00	1	4,281	0.02%
2021/08/09	1	280.04	0	0.00	278.00	1	4,446	0.02%
2021/08/06	0	0.00	3	282.50	283.00	-3	4,669	-0.06%
2021/08/03	1	285.50	0	0.00	285.00	1	4,951	0.02%
2021/08/02	0	0.00	2.1	293.50	293.00	-2.1	4,925	-0.04%
2021/07/30	1	279.00	0	0.00	277.50	1	4,924	0.02%
2021/07/29	1	280.50	0	0.00	280.00	1	4,933	0.02%
2021/07/28	0	0.00	2	278.00	275.50	-2	5,018	-0.04%
2021/07/27	1	269.00	0	0.00	261.50	1	5,079	0.02%
2021/07/26	0.2	275.70	2	278.00	278.50	-1.8	5,088	-0.04%
2021/07/23	7	257.57	5	263.20	263.00	2	5,072	0.04%
2021/07/22	1	291.50	3	285.83	282.50	-2	4,993	-0.04%
2021/07/21	4.1	303.35	5	299.00	299.00	-0.9	4,929	-0.02%
2021/07/19	1	256.50	1	256.00	255.00	0	4,813	0.00%
2021/07/16	1	248.50	0	258.50	258.50	1	4,793	0.02%
2021/07/15	0	0.00	7.1	232.16	241.00	-7.1	4,726	-0.15%
2021/07/14	0	213.55	6	204.75	219.50	-6	4,713	-0.13%
2021/07/13	5	218.80	2	213.75	210.00	3	4,658	0.06%
2021/07/12	3	233.50	0	0.00	232.00	3	4,584	0.07%
2021/07/09	0	239.50	1	239.50	239.00	-1	4,641	-0.02%
2021/07/08	2	242.00	0	0.00	241.00	2	4,730	0.04%
2021/07/07	0.1	249.50	4	248.38	248.50	-4	4,730	-0.08%
2021/07/06	1	235.00	2	240.75	235.00	-1	4,739	-0.02%
2021/07/05	1	231.50	1	231.50	238.50	0	4,745	0.00%
2021/07/02	3	238.00	2.2	238.29	237.50	0.8	4,730	0.02%
2021/07/01	0	244.00	2	250.00	243.00	-2	4,797	-0.04%
2021/06/30	1	244.00	1.1	246.82	247.00	-0.1	4,823	0.00%
2021/06/29	7	240.50	2	243.00	242.00	5	4,876	0.10%
2021/06/28	5.1	268.43	1	259.50	258.00	4.1	4,877	0.08%
2021/06/25	1	269.50	1	271.00	269.50	0	4,900	0.00%
2021/06/24	3.1	273.62	2	274.00	276.50	1.1	4,923	0.02%
2021/06/23	2	272.04	4.3	277.26	275.00	-2.3	5,050	-0.04%
2021/06/22	3	271.33	1	278.00	255.50	2	5,062	0.04%
2021/06/21	0	0.00	0.1	279.00	272.00	-0.1	5,161	0.00%
2021/06/18	0	0.00	2	268.50	270.00	-2	5,191	-0.04%
2021/06/17	1	255.00	2.2	257.27	260.00	-1.2	5,234	-0.02%
2021/06/16	6.2	255.33	0	0.00	255.00	6.2	5,289	0.12%
2021/06/15	2	275.50	6.3	261.30	283.00	-4.3	5,283	-0.08%
2021/06/09	8.9	250.50	3	250.50	250.50	5.9	5,214	0.11%
2021/06/08	0	0.00	1	190.50	228.00	-1	5,200	-0.02%
2021/06/07	1	207.50	2	207.50	207.50	-1	5,154	-0.02%
2021/06/03	2	256.00	0.4	256.00	256.00	1.6	5,143	0.03%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	0	0.00	0.6	315.50	315.50	-0.6	5,172	-0.01%
2021/05/28	2	390.01	2	396.00	389.00	0	5,093	0.00%
2021/05/27	1.1	411.00	3	397.33	402.00	-1.9	5,050	-0.04%
2021/05/26	1.1	388.19	4.1	394.62	386.00	-3.1	5,024	-0.06%
2021/05/25	4.2	385.38	0	0.00	380.00	4.2	5,073	0.08%
2021/05/24	1	378.00	1	387.00	396.50	0	5,022	0.00%
2021/05/21	0	0.00	2.1	364.94	360.50	-2.1	5,040	-0.04%
2021/05/20	2	354.50	1	361.00	352.00	1	5,007	0.02%
2021/05/19	4.1	349.15	10	346.70	344.50	-5.9	4,972	-0.12%
2021/05/18	13	382.19	4	382.25	375.50	9	4,890	0.18%
2021/05/17	2	417.00	0	0.00	417.00	2	4,770	0.04%
2021/05/14	3	368.03	2	351.00	379.50	1	4,819	0.02%
2021/05/13	3	348.83	0	0.00	363.00	3	4,773	0.06%
2021/05/12	1	329.50	6	324.92	330.00	-5	4,696	-0.11%
2021/05/11	1	277.00	21	284.36	300.00	-20	4,539	-0.44%
2021/05/10	0	280.50	1	285.00	280.00	-1	4,515	-0.02%
2021/05/07	1	275.50	2	277.50	275.00	-1	4,520	-0.02%
2021/05/06	6	271.67	0	0.00	270.00	6	4,514	0.13%
2021/05/05	1	283.00	1	293.00	287.00	0	4,463	0.00%
2021/05/04	1	285.50	0	0.00	281.00	1	4,450	0.02%
2021/05/03	0	0.00	6.1	306.39	310.00	-6.1	4,379	-0.14%
2021/04/29	5	293.00	2	287.49	285.00	3	4,273	0.07%
2021/04/28	1	280.00	0	280.50	276.00	1	4,253	0.02%
2021/04/27	10	286.50	10	288.20	287.00	0	4,267	0.00%
2021/04/23	2	260.00	4	269.00	262.00	-2	4,211	-0.05%
2021/04/22	5.3	263.31	0	0.00	259.00	5.3	4,191	0.13%
2021/04/21	2	279.50	0	0.00	277.50	2	4,115	0.05%
2021/04/20	1	278.00	4	287.38	287.00	-3	4,124	-0.07%
2021/04/19	5.1	278.22	0	0.00	275.00	5.1	4,152	0.12%
2021/04/16	0	0.00	1	289.50	286.00	-1	4,120	-0.02%
2021/04/15	1	287.00	1	290.00	288.00	0	4,108	0.00%
2021/04/14	4	285.25	1	278.50	282.50	3	4,119	0.07%
2021/04/13	5.1	310.17	0	0.00	295.00	5.1	4,048	0.13%
2021/04/12	3	314.00	1	314.00	314.00	2	3,950	0.05%
2021/04/09	3	285.50	6	281.99	285.50	-3	3,977	-0.08%
2021/04/08	0	272.50	0	0.00	272.50	0	3,999	0.00%
2021/04/06	12	272.05	0	0.00	270.00	12	4,146	0.29%
2021/04/01	3	289.67	0	0.00	289.00	3	4,076	0.07%
2021/03/31	8	289.19	0	0.00	289.00	8	4,019	0.20%
2021/03/30	1	293.00	1	293.50	296.00	0	3,930	0.00%
2021/03/29	1	277.00	2	275.05	284.50	-1	3,829	-0.03%
2021/03/26	1	249.02	3	245.33	259.00	-2	3,755	-0.05%
2021/03/25	5	259.50	0	252.17	253.00	5	3,691	0.13%
2021/03/23	0	0.00	2	226.50	226.50	-2	3,432	-0.06%
2021/03/22	0	0.00	1	205.50	206.00	-1	3,317	-0.03%
2021/03/19	0	202.50	0	0.00	202.00	0	3,266	0.00%
2021/03/18	1	200.00	0.1	211.00	208.00	1	3,208	0.03%
2021/03/17	2	189.50	0	0.00	197.50	2	3,151	0.06%
2021/03/16	1	201.00	1	203.50	197.50	0	3,095	0.00%
2021/03/12	5	204.00	1	202.50	197.00	4	3,041	0.13%
2021/03/11	1.2	203.42	1	207.00	214.00	0.2	2,979	0.01%
2021/03/09	1	192.00	0	0.00	196.00	1	2,892	0.03%
2021/03/08	3	196.00	0	0.00	188.00	3	2,885	0.10%
2021/03/05	1	203.50	2	201.25	203.50	-1	2,886	-0.03%
2021/03/04	2	181.00	1	181.50	185.00	1	2,903	0.03%
2021/03/03	0	0.00	1	172.50	180.00	-1	2,954	-0.03%
2021/03/02	1.3	175.80	0	0.00	172.50	1.3	3,103	0.04%
2021/02/25	7	188.71	0.1	186.00	185.00	7	3,088	0.23%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	0.1	196.75	0	0.00	194.50	0.1	3,047	0.00%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/18	0	0.00	3	179.00	179.00	-3	3,061	-0.10%
2021/02/05	4	147.00	0	0.00	148.50	4	3,018	0.13%
2021/02/04	1	128.50	0	0.00	135.00	1	2,799	0.04%
2021/02/03	0	0.00	50.1	122.94	123.00	-50.1	2,649	-1.89%
2021/02/01	0	109.00	1	111.50	110.00	-1	2,462	-0.04%
2021/01/29	0	0.00	8	103.00	103.00	-8	2,382	-0.34%
2021/01/26	1	108.50	0	0.00	107.50	1	2,376	0.04%
2021/01/25	1	108.00	0	0.00	107.50	1	2,399	0.04%
2021/01/18	0	0.00	5.1	103.20	102.00	-5.1	2,275	-0.22%
2021/01/15	3	99.20	0	0.00	98.20	3	2,249	0.13%
2021/01/14	1	100.50	0	0.00	100.00	1	2,246	0.04%
2021/01/13	1.7	100.50	0	0.00	100.00	1.7	2,233	0.07%
2021/01/12	0	0.00	2	107.00	106.50	-2	2,194	-0.09%
2021/01/11	5	98.50	0	0.00	99.10	5	2,123	0.24%
2021/01/07	0	0.00	1	102.00	100.50	-1	2,111	-0.05%
2021/01/06	1	97.90	0	0.00	95.40	1	2,092	0.05%
2021/01/04	2.1	98.63	0	0.00	96.70	2.1	2,119	0.10%
2020/12/31	0	0.00	3	110.00	103.00	-3	2,074	-0.14%
2020/12/30	3	115.00	0	0.00	110.00	3	1,991	0.15%
2020/12/29	0	0.00	2.4	105.93	109.50	-2.4	1,865	-0.13%
2020/12/28	0	0.00	1.1	99.77	99.60	-1.1	1,777	-0.06%
2020/12/25	0	0.00	0.3	96.20	95.90	-0.3	1,760	-0.02%
2020/12/23	0	0.00	1	95.60	94.00	-1	1,758	-0.06%
2020/12/22	0	0.00	6	98.40	98.40	-6	1,761	-0.34%
2020/12/07	1	97.00	3.2	97.02	96.00	-2.2	1,857	-0.12%
2020/12/03	1	103.00	0	0.00	102.00	1	1,899	0.05%
2020/12/01	0	0.00	1.2	105.61	103.00	-1.2	1,916	-0.06%
2020/11/30	0	0.00	0	104.00	107.00	0	1,916	0.00%
2020/11/27	1	103.00	0	0.00	102.00	1	1,869	0.05%
2020/11/26	1	108.00	0	0.00	107.00	1	1,846	0.05%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0	0.00	1	93.70	93.20	-1	1,778	-0.06%
2020/11/23	0.1	92.50	1.1	91.79	92.60	-1	1,799	-0.06%
2020/11/20	0	0.00	0	92.40	92.10	0	1,802	0.00%
2020/11/17	0	0.00	1.1	93.20	94.30	-1.1	1,804	-0.06%
2020/11/12	0	0.00	1	89.10	88.80	-1	1,903	-0.05%
2020/11/11	1	89.50	0	0.00	88.50	1	1,914	0.05%
2020/11/10	0	0.00	1	89.30	87.90	-1	1,913	-0.05%
2020/11/02	0.2	90.60	3	90.90	90.60	-2.9	2,065	-0.14%
2020/10/28	0	0.00	2	87.95	85.20	-2	2,189	-0.09%
2020/10/26	3	85.43	1	83.80	83.00	2	2,211	0.09%
2020/10/23	1	89.00	0	0.00	87.60	1	2,247	0.04%
2020/10/15	1	89.60	0	0.00	89.30	1	2,676	0.04%
2020/10/14	1	93.40	3	92.67	91.10	-2	2,804	-0.07%
2020/10/13	4	89.23	0	0.00	89.40	4	2,935	0.14%
2020/10/12	1	93.80	0	0.00	93.10	1	2,944	0.03%
2020/10/07	1	99.50	0	0.00	97.70	1	3,065	0.03%
2020/09/30	1	95.00	2	98.60	98.80	-1	3,393	-0.03%
2020/09/28	1	97.50	0	0.00	96.50	1	3,587	0.03%
2020/09/24	1	99.50	0	0.00	99.50	1	3,725	0.03%
2020/09/15	0	0.00	1	99.80	99.00	-1	4,314	-0.02%
2020/09/14	1	96.80	1	97.30	97.00	0	4,433	0.00%
2020/09/10	1	101.50	0	0.00	100.00	1	4,852	0.02%
2020/09/09	2	102.25	0	0.00	101.50	2	4,946	0.04%
2020/09/08	0	0.00	1	102.50	106.50	-1	5,090	-0.02%
2020/09/03	1	100.50	0	0.00	98.80	1	5,565	0.02%
2020/09/02	1	102.00	0	0.00	101.00	1	5,659	0.02%
2020/08/31	0	0.00	2	106.50	105.50	-2	5,721	-0.03%
2020/08/28	1	104.50	2	105.25	103.00	-1	5,706	-0.02%
2020/08/27	2	101.50	1	102.50	104.00	1	5,783	0.02%
2020/08/26	0	0.00	1	102.50	101.00	-1	5,926	-0.02%
2020/08/21	0.1	104.00	1	99.70	103.50	-1	6,248	-0.02%
2020/08/20	1	95.10	1	91.80	95.20	0	6,403	0.00%
2020/08/19	3	103.33	0	0.00	100.00	3	6,668	0.04%
2020/08/18	0	0.00	3	96.37	98.60	-3	6,835	-0.04%
2020/08/17	1	90.00	0	0.00	89.70	1	7,088	0.01%
2020/08/14	0	0.00	2	91.30	91.00	-2	7,195	-0.03%
2020/08/13	1	89.30	0	0.00	90.00	1	7,469	0.01%
2020/08/12	1	95.00	1	95.90	94.90	0	7,507	0.00%
2020/08/11	1	94.50	3	96.90	93.10	-2	7,655	-0.03%
2020/08/06	0	0.00	1	102.50	101.00	-1	8,049	-0.01%
2020/08/05	2	100.25	0	0.00	101.00	2	8,139	0.02%
2020/07/29	0	0.00	2	101.00	98.00	-2	8,995	-0.02%
2020/07/27	2	98.10	1	109.50	96.80	1	9,064	0.01%
2020/07/24	0	0.00	1	106.00	107.00	-1	9,058	-0.01%
2020/07/23	2	110.50	0	0.00	109.00	2	9,275	0.02%
2020/07/20	4	101.50	1	105.00	107.00	3	9,606	0.03%
2020/07/17	13	113.77	1	112.50	112.50	12	9,548	0.13%
2020/07/16	1	126.00	1	126.00	124.50	0	9,525	0.00%
2020/07/15	11	125.00	1	126.50	124.50	10	9,663	0.10%
2020/07/14	11	126.50	2	128.25	129.00	9	9,617	0.09%
2020/07/13	1	126.00	0	0.00	126.00	1	9,570	0.01%
2020/07/10	1	128.50	1	131.00	130.00	0	9,534	0.00%
2020/07/09	2	125.75	0	0.00	124.00	2	9,412	0.02%
2020/07/06	1	121.00	1	121.50	121.50	0	9,209	0.00%
2020/07/03	12	121.17	0	0.00	121.00	12	9,188	0.13%
2020/07/02	4	123.00	0	0.00	123.00	4	9,143	0.04%
2020/06/30	2	122.50	0.1	121.50	121.50	1.9	9,032	0.02%
2020/06/29	0	0.00	1.1	118.50	118.50	-1.1	8,874	-0.01%
2020/06/24	2	107.50	1	110.00	108.00	1	8,869	0.01%
2020/06/23	1	115.50	1	112.50	113.00	0	8,821	0.00%
2020/06/22	0	0.00	1	111.00	113.50	-1	8,813	-0.01%
2020/06/19	1.2	116.50	1	114.00	113.50	0.2	8,763	0.00%
2020/06/17	0	0.00	5	114.10	115.50	-5	8,475	-0.06%
2020/06/15	3	108.00	10	107.50	106.00	-7	8,290	-0.08%
2020/06/12	11	100.97	2	97.70	104.00	9	8,214	0.11%
2020/06/11	6	100.33	1	104.50	96.00	5	8,193	0.06%
2020/06/10	0	0.00	8	105.50	105.50	-8	8,026	-0.10%
2020/06/09	0	0.00	2	91.75	96.30	-2	7,856	-0.03%
2020/06/08	1	89.50	0	0.00	87.60	1	7,796	0.01%
2020/06/05	5	91.18	1	92.50	91.40	4	7,751	0.05%
2020/06/04	2	92.00	3	92.97	91.00	-1	7,761	-0.01%
2020/06/03	4	91.25	0	0.00	93.90	4	7,746	0.05%
2020/06/02	1	94.60	2	92.05	89.00	-1	7,687	-0.01%
2020/06/01	1	98.00	0	0.00	97.00	1	7,596	0.01%
2020/05/29	3	100.27	3	102.00	101.50	0	7,519	0.00%
2020/05/28	1	98.80	5	96.60	98.00	-4	7,444	-0.05%
2020/05/27	1	101.50	1	99.70	98.00	0	7,410	0.00%
2020/05/26	5	103.20	4	105.25	107.00	1	7,256	0.01%
2020/05/25	3	94.00	2	100.25	100.50	1	7,085	0.01%
2020/05/22	4	90.58	19	90.40	91.40	-15	7,186	-0.21%
2020/05/21	16	83.64	6	85.90	83.10	10	6,910	0.14%
2020/05/20	11	83.96	5	84.12	84.60	6	6,892	0.09%
2020/05/18	4	76.80	5	76.68	78.00	-1	6,790	-0.01%
2020/05/15	1	72.10	0	0.00	72.10	1	6,764	0.01%
2020/05/14	2	76.05	0	0.00	73.10	2	6,756	0.03%
2020/05/13	0	0.00	1	74.20	75.00	-1	6,547	-0.02%
2020/05/12	1	64.90	11	67.09	68.20	-10	6,365	-0.16%
2020/05/11	0	0.00	2	64.25	66.50	-2	6,245	-0.03%
2020/05/08	1	70.40	7	75.76	70.40	-6	5,998	-0.10%
2020/05/07	10	75.97	15	77.67	78.20	-5	5,762	-0.09%
2020/05/06	10	71.10	0	0.00	71.10	10	5,353	0.19%
2020/05/05	1	64.00	1	62.50	64.70	0	5,321	0.00%
2020/05/04	2	57.75	6	58.55	58.90	-4	5,216	-0.08%
2020/04/30	2	53.80	0	0.00	53.60	2	5,120	0.04%
2020/04/29	1	53.30	0	0.00	53.30	1	5,081	0.02%
2020/04/28	6	56.75	4	56.85	55.50	2	5,019	0.04%
2020/04/27	2	54.45	5	54.38	54.60	-3	4,773	-0.06%
2020/04/24	2	50.85	0	0.00	49.65	2	4,577	0.04%
2020/04/23	2	48.85	3	49.75	49.90	-1	4,435	-0.02%
2020/04/21	3	46.47	12	46.70	47.00	-9	4,177	-0.22%
2020/04/20	3	47.80	19	45.93	47.90	-16	4,046	-0.40%
2020/04/17	1	43.75	0	0.00	43.55	1	3,852	0.03%
2020/04/16	0	0.00	2	44.30	44.15	-2	3,812	-0.05%
2020/04/14	1	45.20	5	45.50	45.25	-4	3,722	-0.11%
2020/04/10	0	0.00	2	45.45	45.20	-2	3,668	-0.05%
2020/04/09	4	46.88	1	46.00	45.90	3	3,647	0.08%
2020/04/08	1	45.65	0	0.00	47.00	1	3,579	0.03%
2020/04/07	0	0.00	1	45.55	45.55	-1	3,517	-0.03%
2020/04/06	1	46.10	2	45.50	46.60	-1	3,466	-0.03%
2020/04/01	3	44.12	0	0.00	43.95	3	3,387	0.09%
2020/03/26	1	44.25	7	43.99	45.00	-6	3,209	-0.19%
2020/03/25	7	43.09	3	43.10	43.35	4	3,147	0.13%
2020/03/24	3	43.48	0	0.00	43.00	3	3,095	0.10%
2020/03/23	1	42.90	0	0.00	43.40	1	3,043	0.03%
2020/03/20	2	45.55	5	44.90	45.10	-3	2,997	-0.10%
2020/03/19	5	44.25	0	0.00	44.10	5	2,933	0.17%
2020/03/18	1	44.80	10	47.00	46.30	-9	2,841	-0.32%
2020/03/17	0	0.00	10	44.23	45.95	-10	2,740	-0.36%
2020/03/16	0	0.00	4	41.96	42.05	-4	2,594	-0.15%
2020/03/13	1	38.25	30	38.25	38.25	-29	2,542	-1.14%
2020/03/09	0	0.00	1	52.20	50.10	-1	2,347	-0.04%
2020/03/06	1	52.20	2	51.80	51.40	-1	2,282	-0.04%
2020/03/05	3	48.55	1	51.70	50.10	2	2,216	0.09%
2020/03/04	1	52.50	3	52.57	52.70	-2	2,117	-0.09%
2020/03/03	6	51.73	6	51.60	51.80	0	2,073	0.00%
2020/03/02	2	53.75	1	55.30	54.50	1	2,003	0.05%
2020/02/27	0	0.00	1	51.10	51.00	-1	1,886	-0.05%
2020/02/26	7	52.36	1	51.10	52.50	6	1,814	0.33%
2020/02/25	9	51.03	6	52.02	52.30	3	1,648	0.18%
2020/02/21	0	0.00	20	42.75	43.30	-20	1,266	-1.58%
2020/02/20	7	39.40	0	0.00	39.40	7	1,148	0.61%
2020/02/19	16	40.65	2	41.68	41.50	14	1,058	1.32%
2020/02/18	3	38.20	1	38.20	39.40	2	846	0.24%
2020/02/17	1	33.60	0	0.00	35.85	1	687	0.15%
2020/02/14	0	0.00	10	33.25	32.60	-10	601	-1.66%
2020/02/13	0	0.00	70	33.20	33.00	-70	580	-12.07%
2020/02/11	40	31.46	0	0.00	31.45	40	516	7.75%
2020/02/10	20	31.98	2	32.25	32.00	18	505	3.56%
2020/02/07	27	31.36	0	0.00	31.50	27	477	5.65%
2020/02/06	74	31.38	0	0.00	31.05	74	466	15.86%
2020/01/31	1	32.55	0	0.00	32.05	1	313	0.32%
2019/06/12	0	0.00	1	31.40	31.40	-1	165	-0.61%
2019/05/07	0	0.00	3	34.20	34.30	-3	236	-1.27%
2019/04/25	0	0.00	4	35.15	35.00	-4	230	-1.74%
2019/04/17	1	35.55	0	0.00	35.55	1	234	0.43%
2019/04/03	1	34.85	0	0.00	34.75	1	226	0.44%
2019/04/01	1	34.90	0	0.00	34.90	1	225	0.44%
2019/03/29	3	35.40	0	0.00	35.30	3	224	1.34%
2019/03/20	1	35.30	0	0.00	35.30	1	233	0.43%
2019/03/08	0	0.00	3	36.85	36.75	-3	267	-1.12%
2019/03/07	1	38.20	0	0.00	37.15	1	277	0.36%
2019/03/06	3	38.68	0	0.00	38.30	3	267	1.12%
2019/03/04	1	35.50	0	0.00	35.35	1	235	0.42%
2019/02/26	1	35.40	0	0.00	35.70	1	237	0.42%
2019/01/09	1	36.15	0	0.00	36.25	1	303	0.33%
2018/12/28	1	34.90	0	0.00	35.00	1	381	0.26%
2018/11/01	0	0.00	1	36.00	36.50	-1	440	-0.23%
2018/10/31	1	37.40	0	0.00	36.25	1	435	0.23%
2018/10/03	0	0.00	2	38.85	38.85	-2	264	-0.76%
2018/09/13	0	0.00	3	35.00	35.05	-3	283	-1.06%
2018/08/23	0	0.00	10	31.25	31.50	-10	287	-3.47%
2018/08/08	0	0.00	2	34.15	34.25	-2	315	-0.63%
2018/08/03	0	0.00	3	34.20	34.00	-3	343	-0.87%
2018/07/25	1	34.20	0	0.00	34.15	1	429	0.23%
2018/07/24	2	35.63	0	0.00	35.10	2	433	0.46%
2018/07/17	0	0.00	5	34.38	34.60	-5	569	-0.88%
2018/07/12	0	0.00	2	34.50	34.40	-2	671	-0.30%
2018/06/26	2	36.15	0	0.00	35.50	2	982	0.20%
2018/06/25	15	37.88	0	0.00	37.00	15	977	1.53%
2018/06/22	5	38.92	0	0.00	38.50	5	959	0.52%
2018/05/04	1	35.00	0	0.00	35.35	1	1,101	0.09%
2018/05/03	0	0.00	2	36.70	36.65	-2	1,079	-0.19%
2018/04/30	0	0.00	1	38.00	38.65	-1	1,049	-0.10%
2018/04/26	0	0.00	1	40.30	39.00	-1	1,040	-0.10%
2018/04/25	1	41.35	0	0.00	40.80	1	1,012	0.10%
2018/04/19	3	42.03	0	0.00	41.20	3	951	0.32%
2018/04/17	1	41.60	1	41.20	41.00	0	882	0.00%