興能高 (6558)-合庫-三重券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	22	30.27	5	30.94	30.95	17	815	2.08%
2024/11/20	7	30.71	0	0.00	28.15	7	727	0.96%
2024/11/18	10	27.57	20	28.03	28.45	-10	354	-2.82%
2024/11/15	10	27.32	0	0.00	25.90	10	261	3.83%
2024/03/15	0	23.20	0	0.00	22.85	0	269	0.00%
2023/12/01	1	28.90	0	0.00	28.90	1	793	0.13%
2023/11/30	0	0.00	2	29.88	29.75	-2	779	-0.26%
2023/11/29	2	29.25	0	0.00	29.20	2	742	0.27%
2023/11/20	1	29.20	1	30.20	30.25	0	541	0.00%
2023/11/02	0	0.00	1	20.85	22.30	-1	90	-1.10%
2023/11/01	1	20.25	0	0.00	20.30	1	84	1.18%
2023/07/24	1	25.30	1	24.85	24.90	0	602	0.00%
2023/07/07	0	0.00	2	27.20	27.20	-2	663	-0.30%
2023/06/06	1	33.50	0	0.00	32.90	1	731	0.14%
2023/06/05	1	33.50	0	0.00	33.35	1	807	0.12%
2023/06/01	0	0.00	5	32.05	32.05	-5	856	-0.58%
2023/04/18	0	0.00	2	28.45	28.25	-2	679	-0.29%
2023/03/15	2	28.50	0	0.00	27.65	2	640	0.31%
2023/03/14	0	0.00	2	28.70	28.45	-2	642	-0.31%
2023/03/09	2	28.30	7	28.40	28.25	-5	739	-0.68%
2023/03/08	7	29.44	2	28.50	29.30	5	725	0.69%
2023/03/07	2	28.20	0	0.00	28.20	2	662	0.30%
2022/12/21	0	0.00	1	21.90	21.70	-1	642	-0.16%
2022/12/20	1	22.70	0	0.00	21.85	1	641	0.16%
2022/12/01	0	0.00	2	23.95	24.10	-2	426	-0.47%
2022/11/22	2	22.75	0	0.00	22.75	2	235	0.85%
2022/11/07	0	0.00	1	21.80	21.65	-1	193	-0.52%
2022/11/03	1	22.00	0	0.00	21.65	1	177	0.56%
2022/07/13	1	20.20	0	0.00	20.30	1	110	0.90%
2022/03/16	0	0.00	2	28.50	28.50	-2	199	-1.00%
2022/02/25	1	30.55	1	30.85	30.60	0	202	0.00%
2022/01/24	2	31.90	0	0.00	31.90	2	233	0.86%
2022/01/17	2	32.00	0	0.00	32.55	2	256	0.78%
2022/01/10	1	33.50	0	0.00	33.30	1	256	0.39%
2022/01/04	1	35.85	0	0.00	35.85	1	241	0.41%
2021/09/14	0	0.00	1	31.60	31.55	-1	432	-0.23%
2021/08/25	0	0.00	1	34.30	34.40	-1	526	-0.19%
2021/05/13	0	0.00	1	34.25	36.65	-1	862	-0.12%
2021/05/05	1	41.80	0	0.00	40.95	1	846	0.12%
2021/05/04	0	0.00	20	39.01	40.90	-20	847	-2.36%
2021/04/29	0	0.00	1	46.60	46.10	-1	829	-0.12%
2021/04/21	1	49.90	0	0.00	48.85	1	847	0.12%
2021/04/09	0	0.00	1	50.00	50.10	-1	863	-0.12%
2021/04/07	1	48.60	0	0.00	48.55	1	806	0.12%
2021/03/18	1	52.50	0	0.00	51.60	1	1,002	0.10%
2021/01/13	0	0.00	30	48.00	48.10	-30	4,148	-0.72%
2021/01/12	0	0.00	10	48.05	47.80	-10	4,234	-0.24%
2020/12/25	10	54.00	0	0.00	52.80	10	4,791	0.21%
2020/12/17	0	0.00	2	52.20	52.10	-2	4,711	-0.04%
2020/12/15	7	54.43	1	55.00	52.20	6	4,691	0.13%
2020/12/11	10	50.90	0	0.00	51.10	10	4,589	0.22%
2020/12/10	31	52.63	10	52.68	52.20	21	4,573	0.46%
2020/12/04	1	56.20	1	55.50	55.50	0	4,599	0.00%
2020/12/03	5	58.40	10	58.30	55.50	-5	4,602	-0.11%
2020/12/01	10	54.90	0	0.00	54.90	10	4,412	0.23%
2020/11/27	5	57.00	0	0.00	56.70	5	4,321	0.12%
2020/11/26	20	58.13	43	58.42	55.40	-23	4,245	-0.54%
2020/11/23	9	52.80	0	0.00	52.90	9	3,477	0.26%
2020/11/20	3	55.17	6	54.77	53.50	-3	3,451	-0.09%
2020/11/19	2	53.35	16	55.34	56.40	-14	3,221	-0.43%
2020/11/18	0	0.00	3	51.80	51.30	-3	3,072	-0.10%
2020/11/12	10	51.15	0	0.00	51.00	10	3,026	0.33%
2020/11/11	1	52.60	0	0.00	52.20	1	3,014	0.03%
2020/11/10	13	52.96	5	53.90	52.20	8	2,985	0.27%
2020/11/09	15	55.75	10	55.06	55.20	5	2,932	0.17%
2020/11/05	0	0.00	39	54.85	55.10	-39	2,597	-1.50%
2020/11/04	5	50.30	0	0.00	50.10	5	2,414	0.21%
2020/10/30	4	51.23	0	0.00	50.50	4	2,322	0.17%
2020/10/29	0	0.00	1	53.20	53.00	-1	2,243	-0.04%
2020/10/28	13	53.64	6	52.45	53.80	7	2,171	0.32%
2020/10/27	10	53.25	5	53.70	54.00	5	2,101	0.24%
2020/10/20	1	50.00	0	0.00	49.30	1	1,399	0.07%
2020/10/19	30	51.25	0	0.00	49.70	30	1,308	2.29%
2020/10/16	3	49.95	0	0.00	50.50	3	1,035	0.29%
2020/10/13	0	0.00	2	38.00	38.00	-2	663	-0.30%
2020/09/16	2	37.60	0	0.00	37.50	2	775	0.26%
2020/09/10	10	41.00	16	41.23	40.35	-6	739	-0.81%
2020/09/09	6	39.25	5	39.90	39.20	1	667	0.15%
2020/07/24	5	38.50	0	0.00	38.10	5	1,250	0.40%
2020/07/20	0	0.00	1	39.05	39.20	-1	1,489	-0.07%
2020/07/09	0	0.00	1	42.05	42.00	-1	1,550	-0.06%
2020/06/11	1	41.80	0	0.00	41.60	1	1,769	0.06%
2020/06/05	0	0.00	1	46.00	45.75	-1	1,813	-0.06%
2020/05/26	1	44.90	0	0.00	44.65	1	1,769	0.06%
2020/05/12	0	0.00	1	47.15	48.00	-1	1,629	-0.06%
2020/05/11	2	48.73	2	48.50	49.05	0	1,550	0.00%
2020/04/27	0	0.00	2	47.90	45.35	-2	1,373	-0.15%
2020/04/24	3	44.10	2	44.45	44.90	1	1,277	0.08%
2020/04/09	0	0.00	1	43.50	41.85	-1	1,133	-0.09%
2020/04/08	1	43.10	0	0.00	42.00	1	1,114	0.09%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,066	-0.09%
2020/03/26	0	0.00	1	30.10	30.20	-1	1,047	-0.10%
2020/03/25	0	0.00	2	30.00	30.10	-2	1,056	-0.19%
2020/03/19	2	26.80	2	26.75	26.70	0	1,428	0.00%
2020/03/17	2	33.00	0	0.00	32.90	2	1,364	0.15%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/03/02	0	0.00	15	52.70	54.00	-15	1,440	-1.04%
2020/02/27	0	0.00	4	53.50	53.40	-4	1,452	-0.28%
2020/02/25	0	0.00	1	56.00	56.60	-1	1,510	-0.07%
2020/02/18	3	58.23	0	0.00	57.80	3	1,623	0.18%
2020/02/17	1	58.60	0	0.00	58.20	1	1,666	0.06%
2020/02/13	5	60.50	0	0.00	59.00	5	1,745	0.29%
2020/02/04	1	58.20	0	0.00	58.20	1	2,420	0.04%
2020/01/31	0	0.00	2	61.95	61.50	-2	3,048	-0.07%
2020/01/20	2	71.75	0	0.00	70.50	2	3,153	0.06%
2020/01/06	1	71.60	1	70.70	70.60	0	3,423	0.00%
2020/01/03	3	72.63	0	0.00	71.90	3	3,450	0.09%
2019/12/25	2	72.50	1	71.30	72.80	1	3,397	0.03%
2019/12/24	1	70.60	0	0.00	70.60	1	3,384	0.03%
2019/12/18	0	0.00	2	74.50	72.10	-2	3,371	-0.06%
2019/12/17	7	73.64	6	73.87	74.00	1	3,300	0.03%
2019/11/29	0	0.00	5	71.42	70.30	-5	3,160	-0.16%
2019/11/28	5	72.70	0	0.00	72.00	5	3,218	0.16%
2019/11/25	1	71.90	7	71.07	71.30	-6	3,137	-0.19%
2019/11/22	2	70.60	0	0.00	70.50	2	3,105	0.06%
2019/11/19	4	70.00	0	0.00	70.00	4	3,061	0.13%
2019/11/14	2	72.30	0	0.00	70.60	2	3,015	0.07%
2019/11/13	6	73.33	0	0.00	73.40	6	2,969	0.20%
2019/11/12	0	0.00	5	73.20	74.50	-5	2,953	-0.17%
2019/11/08	2	78.30	0	0.00	78.10	2	2,805	0.07%
2019/11/07	2	78.00	0	0.00	78.00	2	2,766	0.07%
2019/11/06	2	81.00	0	0.00	78.00	2	2,711	0.07%
2019/11/04	2	80.70	0	0.00	80.60	2	2,590	0.08%
2019/10/29	1	75.40	4	75.40	76.30	-3	1,682	-0.18%
2019/10/28	2	69.50	0	0.00	69.40	2	1,631	0.12%
2019/10/25	1	71.20	0	0.00	69.20	1	1,729	0.06%
2019/10/16	1	66.20	1	65.80	65.20	0	1,551	0.00%
2019/10/07	0	0.00	10	66.50	66.20	-10	1,549	-0.65%
2019/10/02	0	0.00	1	65.20	65.20	-1	1,586	-0.06%
2019/09/26	11	66.98	2	66.80	65.50	9	1,644	0.55%
2019/09/25	2	65.05	0	0.00	64.30	2	1,645	0.12%
2019/09/16	0	0.00	1	64.00	63.90	-1	1,800	-0.06%
2019/09/02	1	68.40	1	68.20	68.50	0	1,704	0.00%
2019/08/28	0	0.00	1	65.20	64.70	-1	1,625	-0.06%
2019/08/27	1	64.60	0	0.00	64.40	1	1,629	0.06%
2019/08/08	1	65.10	0	0.00	65.10	1	1,670	0.06%
2019/08/05	0	0.00	1	65.90	64.60	-1	1,670	-0.06%
2019/08/02	1	64.20	0	0.00	64.10	1	1,681	0.06%
2019/08/01	0	0.00	1	66.50	67.30	-1	1,677	-0.06%
2019/07/30	0	0.00	2	69.60	69.20	-2	1,630	-0.12%
2019/07/29	0	0.00	4	70.40	72.20	-4	1,553	-0.26%
2019/07/25	1	63.50	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	65.00	1	64.90	64.20	0	1,410	0.00%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/22	2	64.60	0	0.00	65.50	2	1,414	0.14%
2019/07/08	1	66.90	0	0.00	67.60	1	1,512	0.07%
2019/07/04	0	0.00	2	69.90	70.10	-2	1,503	-0.13%
2019/07/02	2	69.65	1	69.00	69.90	1	1,503	0.07%
2019/07/01	2	69.00	10	68.20	68.90	-8	1,449	-0.55%
2019/06/28	11	66.18	1	66.00	66.20	10	1,413	0.71%
2019/06/27	1	65.60	0	0.00	66.00	1	1,407	0.07%
2019/06/21	0	0.00	1	60.70	60.70	-1	1,370	-0.07%
2019/06/20	1	61.70	2	61.10	61.90	-1	1,367	-0.07%
2019/06/14	2	59.90	3	60.43	59.90	-1	1,385	-0.07%
2019/06/04	2	59.00	0	0.00	59.00	2	1,496	0.13%
2019/05/17	0	0.00	1	55.70	55.60	-1	1,801	-0.06%
2019/05/15	0	0.00	1	59.50	59.70	-1	1,882	-0.05%
2019/05/14	1	58.90	0	0.00	59.40	1	1,892	0.05%
2019/05/13	0	0.00	1	60.00	58.30	-1	1,938	-0.05%
2019/05/10	3	61.20	2	61.40	60.40	1	1,982	0.05%
2019/05/09	1	59.20	1	60.20	60.00	0	1,962	0.00%
2019/05/08	1	58.30	0	0.00	57.60	1	1,937	0.05%
2019/05/03	0	0.00	1	60.20	60.00	-1	1,973	-0.05%
2019/05/02	1	59.80	0	0.00	60.50	1	1,967	0.05%
2019/04/19	1	60.10	0	0.00	60.50	1	2,143	0.05%
2019/02/20	0	0.00	3	70.60	72.10	-3	2,639	-0.11%
2019/02/19	2	69.30	0	0.00	73.10	2	2,573	0.08%
2019/02/15	1	62.40	0	0.00	62.50	1	2,452	0.04%
2019/01/14	0	0.00	1	49.05	50.40	-1	1,844	-0.05%
2019/01/11	0	0.00	2	47.75	50.20	-2	1,779	-0.11%
2019/01/07	1	46.15	0	0.00	46.20	1	1,556	0.06%
2018/12/26	1	47.70	0	0.00	45.30	1	1,353	0.07%
2018/12/25	1	47.20	8	46.00	49.00	-7	1,280	-0.55%
2018/12/24	8	44.69	0	0.00	47.30	8	1,161	0.69%
2018/12/17	0	0.00	1	44.00	44.90	-1	848	-0.12%
2018/12/11	0	0.00	1	38.05	38.80	-1	449	-0.22%
2018/12/10	0	0.00	1	37.80	37.60	-1	389	-0.26%
2018/12/07	1	39.50	0	0.00	39.60	1	325	0.31%