帝寶 (6605)-合庫-三重券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
239.5
漲跌
▼3.5
漲幅
-1.44%
成交量
263張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	239.50	0	242.00	239.50	1	720	0.14%
2024/11/28	1	234.00	1	236.00	237.50	0	721	0.00%
2024/11/27	0	0.00	1	243.00	240.50	-1	719	-0.14%
2024/11/26	0.5	249.17	0	0.00	245.00	0.5	718	0.06%
2024/11/25	0.3	243.00	0	0.00	240.50	0.3	702	0.04%
2024/11/21	0.4	234.00	0	0.00	241.00	0.4	692	0.06%
2024/11/19	0.3	228.50	1	231.00	231.50	-0.8	657	-0.11%
2024/11/18	0.3	228.00	0	0.00	225.00	0.3	628	0.04%
2024/11/15	0.2	226.00	0	0.00	224.50	0.2	617	0.03%
2024/11/12	2	227.50	0	0.00	224.00	2	605	0.33%
2024/11/01	1	236.50	1	238.00	239.50	0	658	0.00%
2024/10/24	1	245.00	0	0.00	245.00	1	691	0.14%
2024/10/22	0.3	240.50	1	239.50	240.00	-0.7	678	-0.10%
2024/10/21	0.3	242.67	0	0.00	241.00	0.3	694	0.04%
2024/10/17	0.2	248.00	0	0.00	247.50	0.2	717	0.03%
2024/10/16	1	244.00	0	0.00	242.50	1	728	0.14%
2024/10/15	0	0.00	1	246.50	242.00	-1	740	-0.14%
2024/09/23	0	0.00	1	276.00	272.00	-1	762	-0.13%
2024/09/19	0.1	250.00	0	0.00	251.50	0.1	720	0.01%
2024/09/18	0	0.00	0	253.50	248.00	0	728	0.00%
2024/09/10	2	273.25	1	271.00	269.50	1	756	0.13%
2024/09/09	1.2	262.00	1	263.50	263.50	0.2	746	0.03%
2024/08/30	0.2	247.50	0	0.00	248.00	0.2	791	0.03%
2024/08/28	1	243.50	0	0.00	242.50	1	824	0.12%
2024/08/27	0.2	242.45	0	0.00	241.00	0.2	841	0.02%
2024/08/09	0.4	244.00	0	0.00	241.00	0.4	992	0.04%
2024/08/07	0.4	245.00	0	0.00	244.50	0.4	1,026	0.04%
2024/08/05	0	0.00	1	241.00	232.50	-1	1,069	-0.09%
2024/08/02	0.4	260.00	0	0.00	258.00	0.4	1,050	0.04%
2024/07/30	0.4	258.00	0	0.00	264.50	0.4	1,056	0.04%
2024/07/22	0.4	262.50	0	0.00	264.50	0.4	1,106	0.03%
2024/07/17	0	260.00	0	0.00	259.00	0	1,076	0.00%
2024/07/15	0	0.00	0.1	265.50	254.00	-0.1	1,081	-0.01%
2024/07/12	1.1	247.66	1	247.50	247.50	0.1	1,073	0.01%
2024/07/09	0.4	245.00	0	0.00	240.00	0.4	1,119	0.04%
2024/07/04	0	0.00	1	253.00	253.50	-1	1,148	-0.09%
2024/07/02	0.3	246.00	0	0.00	244.50	0.3	1,185	0.02%
2024/06/12	0.1	235.50	0	0.00	242.00	0.1	1,984	0.01%
2024/06/11	1	226.50	1	225.00	225.00	0	1,988	0.00%
2024/06/07	0	0.00	0.1	220.50	221.00	-0.1	2,019	0.00%
2024/06/05	1	223.50	4	223.88	220.50	-3	2,059	-0.15%
2024/06/04	2	217.00	2	215.50	217.00	0	2,054	0.00%
2024/06/03	2	215.75	1	211.50	211.50	1	2,044	0.05%
2024/05/31	1	217.50	2	223.25	228.00	-1	2,020	-0.05%
2024/05/28	1	214.00	0	0.00	212.00	1	2,019	0.05%
2024/05/24	0.1	214.50	0	0.00	212.50	0.1	2,045	0.00%
2024/05/23	1	210.00	0	0.00	213.50	1	2,053	0.05%
2024/05/22	2	218.50	1	217.00	217.00	1	2,035	0.05%
2024/05/20	1	229.00	2.5	228.80	228.50	-1.5	2,006	-0.07%
2024/05/15	1	220.50	6	220.42	220.50	-5	1,957	-0.26%
2024/05/14	1	211.50	1	210.50	210.50	0	1,920	0.00%
2024/05/13	1	204.00	1	210.50	209.50	0	1,905	0.00%
2024/05/06	1	198.50	0	0.00	196.50	1	1,793	0.06%
2024/05/02	0	0.00	1	196.50	196.50	-1	1,772	-0.06%
2024/04/30	1	197.50	0	0.00	197.50	1	1,754	0.06%
2024/04/19	0.3	197.71	0	0.00	199.00	0.3	1,650	0.02%
2024/04/17	0.1	198.50	0	0.00	202.50	0.1	1,622	0.01%
2024/04/16	1.5	198.17	0	0.00	198.00	1.5	1,589	0.09%
2024/04/12	1	217.00	0	0.00	217.50	1	1,513	0.07%
2024/04/01	1	214.50	0	0.00	214.00	1	1,392	0.07%
2024/03/29	2.9	221.14	0	0.00	219.50	2.9	1,359	0.21%
2024/03/28	2	224.00	2	222.75	228.00	0	1,274	0.00%
2024/03/22	0.1	201.50	0	0.00	200.00	0.1	1,029	0.01%
2024/03/20	6	201.83	6	203.92	211.50	0	913	0.00%
2024/03/12	0	0.00	1	169.00	169.00	-1	667	-0.16%
2024/03/04	0	0.00	1	161.00	159.50	-1	685	-0.15%
2024/03/01	0	0.00	3	157.00	157.00	-3	691	-0.43%
2024/02/26	0	0.00	1	157.00	156.50	-1	657	-0.15%
2024/02/15	0.1	152.00	0	0.00	151.00	0.1	643	0.02%
2024/01/31	0	0.00	1	150.00	149.50	-1	693	-0.14%
2024/01/30	0	0.00	2	150.00	150.50	-2	694	-0.29%
2024/01/29	0	0.00	0.2	149.50	149.00	-0.2	693	-0.03%
2024/01/23	0.1	146.50	0	0.00	145.00	0.1	720	0.01%
2024/01/17	0.1	145.00	0	0.00	144.00	0.1	759	0.01%
2024/01/12	1.5	145.67	0	0.00	145.50	1.5	796	0.19%
2024/01/11	1	146.50	0	0.00	147.00	1	804	0.12%
2024/01/09	0.1	145.00	0	0.00	145.00	0.1	851	0.01%
2024/01/08	0.5	145.50	0	0.00	145.00	0.5	887	0.06%
2024/01/05	0	0.00	0	148.00	146.50	0	976	0.00%
2024/01/03	1	147.50	0	0.00	147.50	1	1,010	0.10%
2023/12/29	3	146.33	0	0.00	147.00	3	1,025	0.29%
2023/12/25	0.1	147.00	0	0.00	145.00	0.1	1,110	0.01%
2023/12/21	0.5	149.50	0	0.00	149.50	0.5	1,153	0.04%
2023/12/20	0.5	151.00	0	0.00	150.50	0.5	1,191	0.04%
2023/12/06	0	0.00	2	147.50	148.00	-2	1,372	-0.15%
2023/12/05	1	145.50	0	0.00	146.00	1	1,359	0.07%
2023/11/29	0	0.00	1	142.50	142.00	-1	1,314	-0.08%
2023/11/16	0	0.00	5	139.50	140.00	-5	1,394	-0.36%
2023/11/15	0.1	139.00	0	0.00	140.00	0.1	1,396	0.01%
2023/11/14	1	140.00	1	138.50	138.50	0	1,395	0.00%
2023/11/13	0	0.00	2	138.75	139.50	-2	1,399	-0.14%
2023/11/10	7	139.14	0	0.00	135.50	7	1,395	0.50%
2023/10/31	0.5	132.50	0	0.00	130.00	0.5	1,626	0.03%
2023/10/30	0	0.00	1	134.50	133.00	-1	1,625	-0.06%
2023/10/27	0.5	135.00	2	135.75	134.00	-1.5	1,618	-0.09%
2023/10/26	1	136.50	0	0.00	135.50	1	1,618	0.06%
2023/10/25	2	139.25	0	0.00	138.50	2	1,615	0.12%
2023/10/24	0.5	135.00	0	0.00	138.00	0.5	1,596	0.03%
2023/10/17	0.5	145.00	0	0.00	144.00	0.5	1,552	0.03%
2023/10/13	0	0.00	1	150.00	146.50	-1	1,502	-0.07%
2023/10/12	0	0.00	1	136.00	136.50	-1	1,415	-0.07%
2023/10/11	1	134.00	0	0.00	134.00	1	1,410	0.07%
2023/10/06	1.5	137.33	0	0.00	139.00	1.5	1,398	0.11%
2023/10/04	0.5	140.00	0	0.00	139.50	0.5	1,418	0.04%
2023/09/20	0	0.00	1	129.00	131.50	-1	1,336	-0.07%
2023/09/19	1	127.50	0	0.00	128.00	1	1,308	0.08%
2023/09/12	1	129.50	1.7	129.05	127.00	-0.7	1,215	-0.06%
2023/09/11	0	0.00	2	125.75	124.00	-2	1,138	-0.18%
2023/09/07	1.2	119.50	0	0.00	119.50	1.2	1,280	0.10%
2023/09/05	0	0.00	1	119.50	121.50	-1	1,324	-0.08%
2023/09/01	2	123.50	1	124.00	121.50	1	1,317	0.08%
2023/08/31	1	120.00	3	122.00	121.50	-2	1,284	-0.16%
2023/08/28	0.5	116.00	0	0.00	114.50	0.5	1,233	0.04%
2023/08/25	1	121.00	0	0.00	118.50	1	1,223	0.08%
2023/08/23	0	0.00	1	120.00	119.50	-1	1,218	-0.08%
2023/08/17	0	0.00	1	121.00	122.00	-1	1,221	-0.08%
2023/08/16	1	119.50	0	0.00	120.00	1	1,215	0.08%
2023/08/14	2	117.50	2	118.75	118.00	0	1,199	0.00%
2023/08/11	1	123.00	0	0.00	118.00	1	1,188	0.08%
2023/08/10	1	132.00	1	135.50	130.00	0	1,144	0.00%
2023/08/09	0	0.00	1.5	130.50	130.00	-1.5	1,062	-0.14%
2023/08/07	1	115.00	2	116.25	118.00	-1	1,034	-0.10%
2023/07/28	1	109.00	1	110.00	112.50	0	1,067	0.00%
2023/07/27	0	0.00	1	111.00	110.50	-1	1,063	-0.09%
2023/07/21	1	109.50	0	0.00	108.00	1	1,049	0.10%
2023/07/19	0	0.00	1	110.00	110.50	-1	1,059	-0.09%
2023/07/18	2	109.25	1	110.50	109.00	1	1,062	0.09%
2023/07/14	0.5	111.94	0	0.00	111.00	0.5	1,056	0.05%
2023/07/13	1.5	114.66	1	116.00	114.00	0.5	1,056	0.05%
2023/07/12	1	114.50	0	0.00	114.50	1	1,070	0.09%
2023/07/11	1	118.00	0	0.00	121.00	1	1,066	0.09%
2023/07/10	1	120.50	0	0.00	120.50	1	1,058	0.09%
2023/07/06	0	117.00	0	0.00	117.50	0	1,057	0.00%
2023/06/21	0	0.00	1	117.50	118.50	-1	1,024	-0.10%
2023/06/20	0.5	114.00	0	0.00	115.00	0.5	1,037	0.05%
2023/06/19	1	116.00	0	0.00	116.00	1	1,038	0.10%
2023/06/16	1	115.50	2	117.75	118.50	-1	1,028	-0.10%
2023/06/15	1	116.00	1	118.50	116.50	0	1,015	0.00%
2023/06/14	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/13	2	112.00	2	115.50	118.50	0	989	0.00%
2023/06/12	0	0.00	2	108.75	110.00	-2	886	-0.23%
2023/05/30	1	99.10	0	0.00	98.60	1	1,191	0.08%
2023/05/24	0	0.00	1	102.50	102.50	-1	1,222	-0.08%
2023/05/23	1	103.50	0	0.00	103.00	1	1,253	0.08%
2023/05/19	0	0.00	1	103.50	102.00	-1	1,295	-0.08%
2023/05/17	1	101.00	0	0.00	101.00	1	1,386	0.07%
2023/05/11	1	99.60	0	0.00	95.50	1	1,519	0.07%
2023/05/10	0	0.00	2	104.00	104.00	-2	1,475	-0.14%
2023/05/08	0	0.00	1	101.00	102.50	-1	1,435	-0.07%
2023/05/04	0	0.00	1	99.50	99.40	-1	1,415	-0.07%
2023/04/21	0	0.00	13.1	96.96	96.50	-13.1	1,444	-0.91%
2023/04/20	1	97.10	0	0.00	97.20	1	1,443	0.07%
2023/04/19	1	98.80	0	0.00	97.80	1	1,438	0.07%
2023/04/18	1	99.80	0	0.00	98.50	1	1,434	0.07%
2023/04/12	1	96.40	0	0.00	96.50	1	1,368	0.07%
2023/04/07	0	0.00	2	94.75	96.00	-2	1,331	-0.15%
2023/03/22	4	92.03	0	0.00	92.20	4	1,222	0.33%
2023/03/21	3	91.30	0	0.00	91.40	3	1,219	0.25%
2023/03/20	5	90.80	0	0.00	91.40	5	1,213	0.41%
2023/03/16	1	88.50	0	0.00	87.70	1	1,189	0.08%
2023/03/13	2	89.30	1	90.60	90.20	1	1,159	0.09%
2023/03/10	0	0.00	2	94.55	93.10	-2	1,124	-0.18%
2023/03/06	1	89.10	0	0.00	88.60	1	1,034	0.10%
2023/03/03	0	0.00	1	92.00	92.80	-1	975	-0.10%
2023/02/23	0	0.00	1	88.10	88.00	-1	891	-0.11%
2023/02/22	1	87.60	1	87.60	87.60	0	893	0.00%
2023/02/20	1	87.40	2	88.75	88.60	-1	870	-0.11%
2023/02/15	0	0.00	1	87.50	86.40	-1	833	-0.12%
2023/02/14	1	84.30	1	84.80	84.60	0	763	0.00%
2023/02/13	0	0.00	2	81.10	80.80	-2	678	-0.29%
2023/02/01	0.1	75.30	0	0.00	76.00	0.1	615	0.02%
2022/12/30	1	71.80	1	71.70	71.70	0	622	0.00%
2022/12/13	0	0.00	2	75.00	74.60	-2	682	-0.29%
2022/12/12	1	75.40	0	0.00	75.40	1	683	0.15%
2022/12/09	1	76.50	0	0.00	76.50	1	686	0.15%
2022/11/17	0	0.00	0	75.10	74.60	0	749	0.00%
2022/11/07	0	0.00	1	71.70	71.70	-1	755	-0.13%
2022/11/02	1	69.70	0	0.00	70.20	1	878	0.11%
2022/11/01	0	0.00	1	67.70	68.10	-1	874	-0.11%
2022/10/24	1	67.40	0	0.00	67.10	1	1,029	0.10%
2022/10/21	1	66.80	0	0.00	66.50	1	1,036	0.10%
2022/10/20	1	66.80	1	67.50	67.80	0	1,037	0.00%
2022/10/18	0	0.00	1	69.40	69.30	-1	1,040	-0.10%
2022/10/14	0	0.00	1	68.70	68.50	-1	1,063	-0.09%
2022/10/11	1	68.20	0	0.00	68.50	1	1,106	0.09%
2022/10/04	0	0.00	1	71.00	71.20	-1	1,175	-0.09%
2022/10/03	1	69.50	0	0.00	69.40	1	1,203	0.08%
2022/09/26	1	74.00	0	0.00	74.10	1	1,341	0.07%
2022/09/23	1	78.10	0	0.00	78.20	1	1,371	0.07%
2022/09/16	1	81.50	0	0.00	81.00	1	1,582	0.06%
2022/09/14	0	0.00	1	82.90	83.40	-1	1,682	-0.06%
2022/08/31	0	0.00	7	82.80	83.00	-7	2,343	-0.30%
2022/08/30	5	82.30	6	83.52	83.50	-1	2,361	-0.04%
2022/08/26	1	82.80	1	84.40	82.40	0	2,440	0.00%
2022/08/12	1	78.80	0	0.00	80.20	1	3,176	0.03%
2022/08/11	0	0.00	2	80.85	80.50	-2	3,151	-0.06%
2022/08/05	0	0.00	1	75.20	75.80	-1	3,021	-0.03%
2022/08/03	1	72.50	0	0.00	71.90	1	2,975	0.03%
2022/08/01	0	0.00	1	74.90	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	1	72.50	72.60	-1	2,875	-0.03%
2022/07/14	2	71.50	1	72.80	72.70	1	2,625	0.04%
2022/07/11	1	73.90	1	74.00	74.10	0	2,561	0.00%
2022/07/08	0	0.00	2	75.80	75.90	-2	2,530	-0.08%
2022/07/05	2	72.00	2	72.70	72.80	0	2,405	0.00%
2022/06/30	2	74.80	0	0.00	73.20	2	2,331	0.09%
2022/06/29	0	0.00	1	76.50	77.70	-1	2,274	-0.04%
2022/06/27	0	0.00	2	75.70	75.70	-2	2,188	-0.09%
2022/06/21	1	74.40	1	75.50	75.70	0	1,984	0.00%
2022/06/17	2	73.65	1	72.40	74.20	1	1,798	0.06%
2022/06/16	0	0.00	1	75.00	72.60	-1	1,732	-0.06%
2022/06/14	2	70.40	0	0.00	71.00	2	1,587	0.13%
2022/06/13	20	74.16	19	73.05	73.60	1	1,502	0.07%
2022/06/10	4	72.40	1	72.40	72.50	3	1,279	0.23%
2022/05/30	1	68.30	1	68.80	69.20	0	821	0.00%
2022/05/24	1	67.60	1	68.20	68.20	0	580	0.00%
2022/05/23	5	66.08	5	66.42	66.40	0	400	0.00%
2022/05/20	0	0.00	2	63.80	63.90	-2	251	-0.80%
2022/05/17	0	0.00	1	61.30	61.60	-1	188	-0.53%
2022/05/16	1	60.40	0	0.00	60.10	1	180	0.56%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/13	0	0.00	1	63.00	62.30	-1	236	-0.42%
2021/07/14	0	0.00	10	60.04	60.00	-10	362	-2.76%
2021/07/07	0	0.00	10	60.97	61.10	-10	395	-2.53%
2021/07/05	10	60.85	0	0.00	62.20	10	408	2.45%
2021/06/29	10	59.97	0	0.00	58.40	10	412	2.42%
2021/06/01	0	0.00	3	58.00	58.80	-3	572	-0.52%
2021/05/31	0	0.00	1	56.60	56.30	-1	569	-0.18%
2021/05/24	0	0.00	1	55.40	55.50	-1	578	-0.17%
2021/05/12	1	54.00	0	0.00	54.70	1	579	0.17%
2021/05/10	0	0.00	1	61.60	62.20	-1	562	-0.18%
2021/05/06	1	58.40	0	0.00	58.60	1	562	0.18%
2021/05/04	2	62.30	0	0.00	60.00	2	563	0.35%
2021/05/03	0	0.00	2	65.10	64.00	-2	554	-0.36%
2021/04/19	0	0.00	2	65.05	66.10	-2	571	-0.35%
2021/04/12	1	62.80	0	0.00	62.80	1	692	0.14%
2021/03/31	2	62.60	0	0.00	62.60	2	1,047	0.19%
2021/03/22	0	0.00	1	64.80	64.80	-1	1,013	-0.10%
2021/03/08	0	0.00	1	60.50	60.60	-1	904	-0.11%
2021/03/05	1	61.70	0	0.00	61.20	1	902	0.11%
2021/02/23	0	0.00	1	63.40	62.90	-1	892	-0.11%
2021/02/22	1	62.90	0	0.00	62.00	1	887	0.11%
2021/02/19	1	62.00	2	62.05	62.00	-1	880	-0.11%
2021/02/18	3	60.47	2	60.60	60.90	1	877	0.11%
2021/01/25	1	60.30	0	0.00	60.50	1	850	0.12%
2021/01/21	1	60.40	1	58.40	58.80	0	833	0.00%
2021/01/12	1	62.50	0	0.00	61.70	1	752	0.13%
2021/01/11	0	0.00	30	64.63	64.10	-30	737	-4.07%
2021/01/08	0	0.00	1	64.50	64.40	-1	724	-0.14%
2021/01/06	5	65.40	26	64.74	65.40	-21	682	-3.08%
2021/01/05	28	71.22	28	67.81	68.00	0	641	0.00%
2021/01/04	20	70.00	20	69.17	69.70	0	565	0.00%
2020/12/31	50	68.08	6	66.45	69.80	44	512	8.59%
2020/12/29	7	67.80	0	0.00	66.00	7	403	1.73%
2020/12/28	0	0.00	1	64.60	64.60	-1	292	-0.34%
2020/10/22	0	0.00	1	48.35	48.00	-1	104	-0.95%
2020/10/13	0	47.25	0	0.00	46.95	0	131	0.01%
2020/10/12	1	46.70	0	0.00	46.70	1	133	0.75%
2020/09/10	0	0.00	1	48.35	48.35	-1	154	-0.65%
2020/09/09	1	47.00	0	0.00	47.30	1	153	0.65%
2020/04/27	1	43.45	0	0.00	44.40	1	174	0.57%
2020/02/10	0	0.00	10	54.40	54.50	-10	158	-6.31%
2020/02/04	0	55.20	0	0.00	54.90	0	156	0.01%
2019/11/26	0	60.30	0	0.00	58.80	0	160	0.02%
2019/08/05	1	70.10	0	0.00	69.90	1	137	0.73%
2019/07/18	0	0.00	1	71.30	71.30	-1	141	-0.70%
2019/06/05	1	68.20	0	0.00	68.60	1	134	0.74%
2019/04/23	0	0.00	1	72.10	72.10	-1	104	-0.96%
2019/01/24	1	68.80	0	0.00	68.80	1	57	1.74%
2018/03/30	3	84.30	0	0.00	84.50	3	183	1.64%
2018/03/26	4	85.00	0	0.00	84.90	4	187	2.13%