• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2035
  • 漲跌
    ▼45
  • 漲幅
    -2.16%
  • 成交量
    1,495張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.52054.0500.002035.000.51,7160.03%
2024/11/200.52085.8200.002080.000.51,7180.03%
2024/11/1900.0002100.002085.0001,7180.00%
2024/11/180.62091.5100.002065.000.61,7180.03%
2024/11/151.22170.8700.002160.001.21,7350.07%
2024/11/1412200.001.12270.352260.00-0.11,734-0.01%
2024/11/130.12080.0000.002140.000.11,6790.01%
2024/11/121.12130.1400.002100.001.11,6660.06%
2024/11/0800.003.12033.392060.00-3.11,612-0.19%
2024/11/070.11980.0000.002000.000.11,6500.01%
2024/11/0600.000.31985.001990.00-0.31,666-0.02%
2024/11/040.31938.681.31951.091960.00-11,733-0.06%
2024/11/010.11840.0000.001865.000.11,7400.01%
2024/10/290.71918.5700.001920.000.71,7900.04%
2024/10/280.61975.0000.001970.000.61,8320.03%
2024/10/250.81977.5000.001980.000.81,8780.04%
2024/10/241.62008.2900.001985.001.61,9000.09%
2024/10/232.42030.0022052.502045.000.41,9400.02%
2024/10/2212025.0022022.362025.00-11,945-0.05%
2024/10/2101960.000.31975.001975.00-0.31,936-0.02%
2024/10/180.21931.8800.001935.000.21,9510.01%
2024/10/170.71922.1400.001950.000.71,9670.04%
2024/10/150.41962.5000.001965.000.41,9790.02%
2024/10/1400.0001940.001990.0001,9550.00%
2024/10/1100.0021867.661895.00-21,922-0.10%
2024/10/0911820.0021816.251805.00-11,925-0.05%
2024/10/070.31715.0000.001705.000.31,9240.02%
2024/10/010.31755.0000.001755.000.31,9060.02%
2024/09/300.61758.3300.001715.000.61,9130.03%
2024/09/270.71810.4211840.001825.00-0.31,902-0.01%
2024/09/260.11815.0011825.001825.00-0.91,885-0.05%
2024/09/2511820.000.61849.841825.000.41,8810.02%
2024/09/240.11774.1700.001795.000.11,8700.01%
2024/09/230.11775.0000.001775.000.11,8640.01%
2024/09/200.41794.7000.001770.000.41,8730.02%
2024/09/180.51743.7400.001715.000.51,8820.03%
2024/09/160.11785.0011809.041820.00-0.91,873-0.05%
2024/09/132.11795.4511810.001780.001.11,8840.06%
2024/09/1200.0001775.001815.0001,8990.00%
2024/09/1101643.7500.001650.0001,8720.00%
2024/09/1001690.000.11720.001675.0001,8500.00%
2024/09/090.11715.0000.001715.000.11,8440.00%
2024/09/0621705.0021710.001715.0001,8550.00%
2024/09/050.11692.3100.001660.000.11,8630.01%
2024/09/020.11870.0000.001855.000.11,8330.01%
2024/08/3001905.0000.001900.0001,8330.00%
2024/08/2901860.0000.001905.0001,8280.00%
2024/08/280.11935.0000.001925.000.11,8250.01%
2024/08/270.31905.0000.001905.000.31,8580.01%
2024/08/2611930.001.11906.441910.00-0.11,863-0.01%
2024/08/2300.0011910.001915.00-11,853-0.05%
2024/08/2211880.0000.001865.0011,8470.05%
2024/08/210.11914.2900.001890.000.11,8390.00%
2024/08/201.21959.4821952.501940.00-0.81,857-0.05%
2024/08/1911950.1500.001930.0011,8610.06%
2024/08/1601975.0012005.002025.00-11,826-0.05%
2024/08/1311979.9900.001950.0011,7890.06%
2024/08/1211920.0011960.001965.0001,8090.00%
2024/08/0911920.0011875.001875.0001,8370.00%
2024/08/0601780.0000.001775.0001,7570.00%
2024/08/0501790.0000.001790.0001,7470.00%
2024/08/0222045.0012075.001985.0011,7650.06%
2024/08/0102125.0000.002135.0001,7410.00%
2024/07/3112035.0012030.002030.0001,7060.00%
2024/07/3011955.0021992.501990.00-11,663-0.06%
2024/07/2911970.0021925.001900.00-11,622-0.06%
2024/07/2622012.2511980.001975.0011,6040.06%
2024/07/2202175.0000.002160.0001,5520.00%
2024/07/1902247.2000.002205.0001,5520.00%
2024/07/1812294.5612275.002275.0001,5520.00%
2024/07/1612396.0812440.002460.0001,5800.00%
2024/07/1502403.9300.002375.0001,5890.00%
2024/07/121.12442.2400.002440.001.11,5970.07%
2024/07/1122554.9912525.002525.0011,5890.06%
2024/07/1012670.0000.002620.0011,5820.06%
2024/07/0912710.0012680.002670.0001,5980.00%
2024/07/0502735.0000.002725.0001,6000.00%
2024/07/0400.0022697.532730.00-21,617-0.12%
2024/07/020.12595.0000.002615.000.11,6530.00%
2024/07/0112615.0012605.002605.0001,6930.00%
2024/06/2800.0012649.802645.00-11,705-0.06%
2024/06/2712600.00122545.002555.00-111,704-0.65%
2024/06/26132595.3900.002590.00131,7250.75%
2024/06/2502620.0000.002605.0001,7450.00%
2024/06/2412665.0000.002665.0011,7390.06%
2024/06/1900.0012879.712965.00-11,740-0.06%
2024/06/1700.0012660.002660.00-11,734-0.06%
2024/06/1412750.0000.002765.0011,7770.06%
2024/06/1312715.0042725.002715.00-31,796-0.17%
2024/06/1212625.0012610.002610.0001,8200.00%
2024/06/1112605.0012610.002610.0001,8400.00%
2024/06/0622652.5012620.002620.0011,8970.05%
2024/06/0300.0042547.502565.00-41,985-0.20%
2024/05/3162524.1612520.002470.0051,9990.25%
2024/05/2902650.0000.002640.0002,0310.00%
2024/05/2822754.4622695.002685.0002,0910.00%
2024/05/2722742.5012710.002710.0012,1540.05%
2024/05/2412765.0000.002740.0012,2120.05%
2024/05/2312695.0022722.502740.00-12,207-0.05%
2024/05/2212575.0012595.002595.0002,2310.00%
2024/05/2112625.0012565.002565.0002,2630.00%
2024/05/2012585.0002580.002595.0012,2710.04%
2024/05/1622652.502.12672.032665.00-0.12,3020.00%
2024/05/1512545.001.22581.212595.00-0.22,307-0.01%
2024/05/1300.0022390.002385.00-22,357-0.08%
2024/05/1022490.0012415.002405.0012,3920.04%
2024/05/0900.0012430.002450.00-12,404-0.04%
2024/05/0822390.0022457.592395.0002,3870.00%
2024/05/0600.0012320.002285.00-12,420-0.04%
2024/05/0222315.0012275.002275.0012,4580.04%
2024/04/3000.0012370.042360.00-12,495-0.04%
2024/04/2922359.6522360.002360.0002,5480.00%
2024/04/2622330.0022385.002325.0002,5970.00%
2024/04/2502243.3300.002250.0002,6820.00%
2024/04/2412260.0000.002290.0012,6960.04%
2024/04/2302096.4300.002130.0002,7230.00%
2024/04/2212155.0212160.002160.0002,7320.00%
2024/04/192.12421.4000.002315.002.12,7090.08%
2024/04/1800.0012474.092500.00-12,716-0.04%
2024/04/1712310.0022345.002390.00-12,756-0.04%
2024/04/1622310.1012340.002305.0012,7860.04%
2024/04/1500.0022400.002420.00-22,796-0.07%
2024/04/1212370.0022405.002405.00-12,775-0.04%
2024/04/1122357.4900.002325.0022,7620.07%
2024/04/1022402.5000.002355.0022,7640.07%
2024/04/0972425.0092450.002475.00-22,776-0.07%
2024/04/0892469.4592491.672475.0002,7670.00%
2024/04/0300.000.12450.002460.00-0.12,7490.00%
2024/04/0222310.0000.002240.0022,7090.07%
2024/03/2922269.7132270.002270.00-12,695-0.04%
2024/03/2612290.0022210.002225.00-12,721-0.04%
2024/03/2512290.0000.002265.0012,7340.04%
2024/03/2262311.6762303.332295.0002,7560.00%
2024/03/2100.0022227.502225.00-22,775-0.07%
2024/03/2032223.3322220.002195.0012,7990.04%
2024/03/1932236.6322225.002175.0012,7830.04%
2024/03/1812210.0012200.002195.0002,7610.00%
2024/03/1502210.0000.002200.0002,7620.00%
2024/03/1412279.9900.002260.0012,7320.04%
2024/03/1302352.5012490.002330.00-12,714-0.04%
2024/03/1212429.9012495.002435.0002,6840.00%
2024/03/111.12431.0312515.002430.000.12,6790.00%
2024/03/0812547.0912445.002445.0002,6740.00%
2024/03/0712509.2712509.902510.0002,6960.00%
2024/03/0622565.0012560.002560.0012,6850.04%
2024/03/0552480.8062518.362560.00-12,681-0.04%
2024/03/0412440.1212445.002445.0002,6790.00%
2024/03/0102471.2502480.002500.0002,6700.00%
2024/02/2912270.003.22249.882330.00-2.22,633-0.08%
2024/02/271.22107.461.12054.552120.000.12,5740.00%
2024/02/2600.000.12235.462220.00-0.12,5270.00%
2024/02/231.12211.3612195.002170.000.12,5380.00%
2024/02/220.12145.0000.002115.000.12,5380.00%
2024/02/2102230.0000.002155.0002,5300.00%
2024/02/2002193.7500.002205.0002,5450.00%
2024/02/1612329.9500.002285.0012,5860.04%
2024/02/1522362.5022417.502345.0002,5970.00%
2024/02/0512295.0000.002265.0012,5730.04%
2024/02/0202315.0012305.002310.00-12,577-0.04%
2024/02/0112160.0000.002170.0012,5650.04%
2024/01/3112195.0012215.002200.0002,6070.00%
2024/01/3012235.0000.002235.0012,6290.04%
2024/01/2900.0022180.002190.00-22,652-0.08%
2024/01/2612110.0000.002080.0012,6560.04%
2024/01/2412125.0000.002125.0012,6440.04%
2024/01/2312205.0012205.002220.0002,6260.00%
2024/01/2200.000.12185.002185.00-0.12,5860.00%
2024/01/1921925.0021970.551990.0002,5640.00%
2024/01/1600.000.51900.001910.00-0.52,555-0.02%
2024/01/1501880.0000.001865.0002,5510.00%
2024/01/1200.0011905.001905.00-12,560-0.04%
2024/01/1100.0031850.001910.00-32,556-0.12%
2024/01/1011775.0000.001770.0012,5300.04%
2024/01/0501695.0000.001710.0002,5360.00%
2024/01/0311705.0011700.001695.0002,6210.00%
2023/12/2900.0001860.001825.0002,6400.00%
2023/12/2800.0001820.001820.0002,6500.00%
2023/12/2511875.0001875.001825.0012,7630.04%
2023/12/2211830.0011840.001840.0002,7750.00%
2023/12/2111815.004.11828.621825.00-3.12,771-0.11%
2023/12/1911695.0000.001690.0012,7080.04%
2023/12/150.11740.0000.001740.000.12,6950.00%
2023/12/1400.0001730.001725.0002,6880.00%
2023/12/1301750.0000.001735.0002,7110.00%
2023/12/1211794.3111775.001755.0002,7250.00%
2023/12/1111759.8000.001750.0012,7320.04%
2023/12/0600.0001725.001725.0002,7690.00%
2023/12/042.11697.692.11690.391710.0002,7430.00%
2023/12/0100.0011790.001805.00-12,704-0.04%
2023/11/3011760.0000.001760.0012,7010.04%
2023/11/2911780.0021767.501780.00-12,708-0.04%
2023/11/2401775.0021765.001750.00-22,807-0.07%
2023/11/2201840.0000.001825.0002,8210.00%
2023/11/2131871.6711890.001870.0022,8600.07%
2023/11/172.11837.8611830.001830.001.12,9330.04%
2023/11/160.11865.0011850.001835.00-0.92,955-0.03%
2023/11/151.11934.8231896.671870.00-1.92,939-0.07%
2023/11/142.11900.0011890.001890.001.12,9430.04%
2023/11/1311885.0021874.881940.00-12,956-0.03%
2023/11/1021795.0021807.501810.0002,9630.00%
2023/11/0931790.0000.001785.0032,9920.10%
2023/11/0811815.0021822.501805.00-12,996-0.03%
2023/11/0711790.0011810.001770.0002,9550.00%
2023/11/0621747.501.11748.641760.000.92,9850.03%
2023/11/032.11659.7631638.471690.00-13,012-0.03%
2023/11/0211580.0000.001580.0013,0700.03%
2023/10/310.11620.0000.001520.000.13,1750.00%
2023/10/3021647.5021635.001620.0003,2270.00%
2023/10/2721612.5021635.001645.0003,2590.00%
2023/10/2611600.0011585.001585.0003,3130.00%
2023/10/2511665.001.11673.641655.00-0.13,3480.00%
2023/10/2421585.0021627.501665.0003,3820.00%
2023/10/2311515.0031525.001515.00-23,350-0.06%
2023/10/1901460.0000.001465.0003,4110.00%
2023/10/172.11514.6300.001495.002.13,5200.06%
2023/10/161.11628.571.11638.331590.0003,5460.00%
2023/10/1311630.0011644.901645.0003,5980.00%
2023/10/1200.0011683.951670.00-13,617-0.03%
2023/10/1111625.001.11614.431625.00-0.13,6650.00%
2023/10/0500.001.41629.291620.00-1.43,699-0.04%
2023/10/0411590.0000.001590.0013,7290.03%
2023/10/0311645.0000.001595.0013,7510.03%
2023/10/0211590.004.41623.451640.00-3.43,785-0.09%
2023/09/2811505.0021500.001495.00-13,804-0.03%
2023/09/260.11450.0000.001435.000.13,8410.00%
2023/09/2501430.0021442.501450.00-23,921-0.05%
2023/09/2221432.5011410.001440.0013,9360.03%
2023/09/2001360.0000.001365.0003,9190.00%
2023/09/191.11369.5500.001375.001.13,9110.03%
2023/09/1801450.0000.001410.0003,9100.00%
2023/09/1511525.0011500.001520.0003,9100.00%
2023/09/140.11510.0000.001480.000.13,9030.00%
2023/09/1311500.0031488.331465.00-23,899-0.05%
2023/09/1211450.0000.001450.0013,9070.03%
2023/09/1111535.0011500.001490.0003,8970.00%
2023/09/0801535.0011555.001555.00-13,898-0.03%
2023/09/062.21598.1411580.001580.001.23,9090.03%
2023/09/0511555.0011569.711560.0003,9190.00%
2023/09/0411524.9011525.001555.0003,9250.00%
2023/09/012.11567.6000.001510.002.13,9090.05%
2023/08/313.11557.4131568.331560.000.13,8690.00%
2023/08/301.21698.4801690.001700.001.13,7790.03%
2023/08/280.11615.0000.001600.000.13,7760.00%
2023/08/2511683.2000.001610.0013,7700.03%
2023/08/2441796.2531788.341750.0013,7230.03%
2023/08/2311710.0041757.501770.00-33,666-0.08%
2023/08/2221710.0011729.951715.0013,6730.03%
2023/08/2100.0011680.001660.00-13,666-0.03%
2023/08/1821690.0000.001645.0023,6520.05%
2023/08/1731703.3421700.001700.0013,6360.03%
2023/08/1621700.0041710.001710.00-23,586-0.06%
2023/08/1511660.0000.001635.0013,5390.03%
2023/08/1400.0011525.001570.00-13,497-0.03%
2023/08/1111600.0000.001575.0013,4780.03%
2023/08/1021604.6321545.001565.0003,4530.00%
2023/08/0931715.0021720.001690.0013,3900.03%
2023/08/0841756.2531733.331755.0013,3280.03%
2023/08/0721657.5021672.561665.0003,2450.00%
2023/08/0411575.0011555.001555.0003,2400.00%
2023/08/0201560.0000.001555.0003,1770.00%
2023/07/3101765.0000.001780.0003,0750.00%
2023/07/2811915.0011870.001895.0002,9920.00%
2023/07/2722047.5022015.001955.0002,9290.00%
2023/07/2622077.5042072.502030.00-22,864-0.07%
2023/07/2532106.6712140.002045.0022,8450.07%
2023/07/2432088.3332120.002115.0002,8270.00%
2023/07/2100.0021940.002075.00-22,798-0.07%
2023/07/2000.0001900.001900.0002,7320.00%
2023/07/1821897.5000.001845.0022,6380.08%
2023/07/1711905.0000.001870.0012,5800.04%
2023/07/1421905.0011920.001945.0012,5630.04%
2023/07/1300.0021882.501870.00-22,496-0.08%
2023/07/1251672.0051705.001735.0002,4360.00%
2023/07/1121657.5041657.501650.00-22,395-0.08%
2023/07/1001475.0021532.501545.00-22,371-0.08%
2023/07/0721492.5021525.001505.0002,3380.00%
2023/07/0611435.0000.001440.0012,2790.04%
2023/07/0541488.7521500.001495.0022,2700.09%
2023/07/0441558.7521550.001515.0022,2410.09%
2023/07/0311525.0011560.001495.0002,2010.00%
2023/06/2900.0011295.001295.00-12,132-0.05%
2023/06/2800.0021182.501180.00-22,122-0.09%
2023/06/2711180.0000.001145.0012,1140.05%
2023/06/2611230.0000.001225.0012,1100.05%
2023/06/2100.0011190.001215.00-12,114-0.05%
2023/06/2011170.0000.001200.0012,1180.05%
2023/06/1611195.0000.001190.0012,1600.05%
2023/06/1400.0001163.001175.0002,1630.00%
2023/06/1311170.3911180.001170.0002,1440.00%
2023/06/0911120.0011140.001160.0002,1220.00%
2023/06/0711220.0011200.001200.0002,0880.00%
2023/06/0600.0011205.001205.00-12,095-0.05%
2023/06/0200.0021212.501205.00-22,087-0.10%
2023/06/0111170.0000.001165.0012,0650.05%
2023/05/3111145.0011160.001160.0002,0580.00%
2023/05/3011185.0000.001195.0012,0600.05%
2023/05/2921217.5021207.501205.0002,0730.00%
2023/05/2611170.0000.001170.0012,1150.05%
2023/05/2511150.0011160.001145.0002,1030.00%
2023/05/2300.000.11115.001125.00-0.12,0610.00%
2023/05/1811090.0011070.001065.0001,9930.00%
2023/05/1700.0011075.001065.00-11,976-0.05%
2023/05/1231021.6731008.331035.0001,9500.00%
2023/05/1100.0011010.001020.00-11,933-0.05%
2023/05/1021032.5000.001005.0021,9150.10%
2023/05/0911105.0011125.001115.0001,8700.00%
2023/05/0200.0021200.001210.00-21,903-0.11%
2023/04/2811165.0000.001165.0011,9050.05%
2023/04/2711170.0021157.501165.00-11,873-0.05%
2023/04/2631136.6731118.331135.0001,8320.00%
2023/04/2511085.0000.001085.0011,7980.06%
2023/04/2411130.0011130.001135.0001,7760.00%
2023/04/2111085.0011095.001095.0001,7660.00%
2023/04/2011130.0000.001130.0011,7570.06%
2023/04/1921170.0021165.001155.0001,7610.00%
2023/04/1811165.0011165.001160.0001,7420.00%
2023/04/1711185.0000.001175.0011,7640.06%
2023/04/0700.0011125.001130.00-11,574-0.06%
2023/03/3111105.0011120.001125.0001,5340.00%
2023/03/3011135.0000.001130.0011,5200.07%
2023/03/2200.0011085.001085.00-11,392-0.07%
2023/03/201965.001963.00963.0001,2930.00%
2023/03/171954.001945.00948.0001,2800.00%
2023/03/151926.002919.00912.00-11,237-0.08%
2023/03/141917.0000.00914.0011,2320.08%
2023/03/071944.001930.00935.0001,2130.00%
2023/03/061936.001944.00942.0001,2010.00%
2023/03/031942.001922.00917.0001,1900.00%
2023/03/011969.001937.00940.0001,1640.00%
2023/02/2300.000907.00908.0001,0710.00%
2023/02/221828.001833.00826.0001,0340.00%
2023/02/211852.003855.67859.00-21,035-0.19%
2023/02/161836.0000.00838.0011,0930.09%
2023/02/101848.0000.00841.0011,1730.09%
2023/02/091843.001849.00858.0001,1940.00%
2023/02/081846.002850.00850.00-11,215-0.08%
2023/02/071857.001861.00843.0001,2640.00%
2023/02/061863.0000.00855.0011,3010.08%
2023/02/0300.001824.00841.00-11,305-0.08%
2023/02/021818.0000.00823.0011,2960.08%
2023/01/0900.001775.00767.00-11,263-0.08%
2023/01/061743.0000.00742.0011,2620.08%
2022/11/221869.001869.00869.0001,1480.00%
2022/11/081839.001847.00840.0009700.00%
2022/11/012732.502741.00735.0007870.00%
2022/10/2800.001712.00734.00-1785-0.13%
2022/10/141747.001796.00747.0006690.00%
2022/10/121796.001804.00790.0006550.00%
2022/10/111790.0000.00792.0016550.15%
2022/09/3000.001800.00808.00-1640-0.16%
2022/09/010756.3300.00751.0007100.00%
2022/07/1500.000714.00715.0007780.00%
2022/07/110678.0000.00672.0007620.00%
2022/06/300691.0000.00697.0007060.00%
2022/06/290719.0000.00720.0007000.00%
2022/06/080889.0000.00887.0007580.00%
2022/06/020880.0000.00871.0007620.00%
2022/05/312888.002899.00923.0007550.00%
2022/05/120925.0000.00923.0006400.00%
2022/05/101943.2800.00946.0016430.16%
2022/04/2800.0011005.001005.00-1650-0.15%
2022/04/251965.001967.00967.0006620.00%
2022/04/110966.0000.00960.0007020.00%
2022/03/3000.001995.001005.00-1648-0.15%
2022/03/220927.0000.00921.0005950.00%
2022/01/1311085.0000.001085.0017090.14%
2022/01/1000.0011095.001110.00-1703-0.14%
2022/01/0611080.0000.001040.0017020.14%
2022/01/0511100.0011120.001115.0006920.00%
2022/01/0400.0011130.001135.00-1692-0.14%
2021/12/2811115.0000.001110.0017030.14%
2021/12/2300.0011125.001115.00-1724-0.14%
2021/07/1511050.0000.001015.0017960.13%
2021/07/1300.0011080.001105.00-1774-0.13%
2021/07/0200.0011005.001005.00-1766-0.13%
2021/06/2400.001978.00995.00-1761-0.13%
2021/06/232973.503963.67970.00-1755-0.13%
2021/06/222970.0000.00956.0027520.27%
2021/06/2100.001983.00978.00-1744-0.13%
2021/06/182978.501977.00961.0017340.14%
2021/06/172989.501993.00976.0017180.14%
2021/06/1600.0011025.001020.00-1702-0.14%
2021/06/151987.0000.00992.0016760.15%
2021/05/031886.001910.00906.0007520.00%
2021/04/2900.001898.00914.00-1767-0.13%
2021/04/261878.0000.00882.0018730.11%
2021/04/2300.001881.92890.00-1886-0.12%
2021/04/211859.0000.00858.0019230.11%
2021/04/1900.001868.00868.00-11,013-0.10%
2021/04/161882.001856.76878.0001,0450.00%
2021/04/091831.0000.00830.0011,1360.09%
2021/04/0800.001852.00858.00-11,132-0.09%
2021/04/061849.0000.00849.0011,1390.09%
2021/03/1100.001862.00883.00-11,247-0.08%
2021/03/0200.002832.00828.00-21,274-0.16%
2021/02/262802.0200.00804.0021,2810.16%
2021/02/250832.0000.00837.0001,2770.00%
2021/02/241841.0000.00827.0011,2890.08%
2021/02/232847.002851.00850.0001,2920.00%
2021/02/0500.001872.09872.00-11,372-0.08%
2021/01/201845.001832.00833.0001,3110.00%
2021/01/1800.001760.00789.00-11,243-0.08%
2021/01/140.1779.0000.00767.000.11,2600.00%
2021/01/0800.001733.00735.00-11,136-0.09%
2021/01/0600.001703.00689.00-11,079-0.09%
2020/12/2400.001702.00700.00-11,185-0.08%
2020/12/182721.501708.00703.0011,2120.08%
2020/12/081692.0000.00696.0011,1800.08%
2020/11/271680.0000.00688.0011,2960.08%
2020/11/122715.501718.00711.0011,2530.08%
2020/11/111744.001742.00738.0001,2230.00%
2020/11/0900.001770.00780.00-11,182-0.08%
2020/10/221740.001754.00758.0001,3200.00%
2020/08/311790.0000.00782.0011,7230.06%
2020/08/281809.003818.00808.00-21,738-0.12%
2020/08/272816.0000.00805.0021,7660.11%
2020/08/171800.002797.00796.00-11,846-0.05%
2020/08/141775.0000.00782.0011,8480.05%
2020/08/121788.001781.00786.0001,8740.00%
2020/08/112792.5000.00786.0021,8840.11%
2020/08/1000.003816.00838.00-31,858-0.16%
2020/08/072794.5000.00790.0021,8100.11%
2020/08/0500.001791.00789.00-11,841-0.05%
2020/08/031773.0000.00775.0011,8680.05%
2020/07/211807.001788.00787.0001,8880.00%
2020/07/2000.001793.00797.00-11,893-0.05%
2020/07/141782.002785.00782.00-11,895-0.05%
2020/07/131798.0000.00792.0011,8940.05%
2020/07/1000.002802.50781.00-21,881-0.11%
2020/07/094830.503844.00812.0011,8620.05%
2020/07/083827.331822.00812.0021,8090.11%
2020/07/063816.002816.50817.0011,8000.06%
2020/07/031812.001809.00805.0001,8070.00%
2020/07/021855.001839.00844.0001,7940.00%
2020/07/011857.0000.00839.0011,7780.06%
2020/06/181827.001821.00830.0001,7600.00%
2020/06/1600.001816.00833.00-11,817-0.06%
2020/06/101836.001843.00819.0001,8850.00%
2020/06/051751.0000.00751.0011,8820.05%
2020/05/181858.001835.00835.0001,8170.00%
2020/05/151831.001829.00829.0001,8090.00%
2020/05/111827.001853.00873.0001,7990.00%
2020/05/0600.001786.00772.00-11,778-0.06%
2020/04/301777.001770.00770.0001,7990.00%
2020/04/233658.333665.00674.0001,7870.00%
2020/04/221652.001647.00647.0001,7690.00%
2020/04/212660.004653.00651.00-21,770-0.11%
2020/04/202649.0000.00651.0021,7680.11%
2020/04/101703.002685.00673.00-11,840-0.05%
2020/04/091706.001719.00698.0001,8490.00%
2020/04/082716.001712.00712.0011,8390.05%
2020/04/071742.001734.00738.0001,8230.00%
2020/04/061711.001713.00715.0001,8300.00%
2020/04/011695.001693.00695.0001,8160.00%
2020/03/3100.001694.00702.00-11,809-0.06%
2020/03/251677.0000.00677.0011,7430.06%
2020/03/192591.002580.00577.0001,6220.00%
2020/03/121651.0000.00647.0011,4860.07%
2020/03/051737.001740.00745.0001,4500.00%
2020/03/041695.002707.00703.00-11,423-0.07%
2020/03/031721.0000.00701.0011,4070.07%
2020/02/262748.501761.00742.0011,5270.07%
2020/02/211778.001776.00775.0001,5590.00%
2020/02/201779.001784.00784.0001,5680.00%
2020/02/052735.005733.60724.00-31,796-0.17%
2020/02/043715.6700.00724.0031,7990.17%
2020/01/131708.001702.00690.0001,8650.00%
2020/01/0900.003674.33688.00-31,829-0.16%
2019/12/3000.001626.00639.00-11,918-0.05%
2019/12/263614.3300.00614.0031,9050.16%
2019/12/051574.001582.00580.0002,0810.00%
2019/12/031559.001551.00551.0002,0600.00%
2019/11/181551.001554.00554.0002,0310.00%
2019/11/1200.002524.00523.00-22,070-0.10%
2019/11/111506.0000.00506.0012,0980.05%
2019/11/082521.502524.50524.0002,1340.00%
2019/11/073504.673498.33499.0002,1370.00%
2019/11/062499.252504.50507.0002,1900.00%
2019/11/051518.0000.00490.0012,1470.05%
2019/11/041530.0000.00532.0012,0830.05%
2019/11/011555.001558.00558.0002,0660.00%
2019/10/312561.502574.50579.0002,0710.00%
2019/10/302549.5047542.60542.00-452,072-2.17%
2019/10/2900.0010545.00545.00-102,070-0.48%
2019/10/281532.001535.00535.0002,0700.00%
2019/10/252524.502518.00518.0002,0720.00%
2019/10/241518.002519.00525.00-12,089-0.05%
2019/10/231507.001512.00508.0002,1200.00%
2019/10/181497.501495.00495.0002,1220.00%
2019/10/161484.001485.50485.5002,0910.00%
2019/10/152505.252496.25494.5002,0730.00%
2019/10/081472.502481.25481.00-11,983-0.05%
2019/10/0300.001454.00455.50-11,956-0.05%
2019/10/021448.0000.00449.0011,9490.05%
2019/09/204460.255462.90467.00-11,915-0.05%
2019/09/191453.503463.00440.00-21,836-0.11%
2019/09/1800.001452.00451.50-11,795-0.06%
2019/09/171445.501452.50448.5001,7860.00%
2019/09/161442.501446.00446.5001,7880.00%
2019/09/1200.001429.50429.50-11,762-0.06%
2019/09/103419.8300.00418.5031,7560.17%
2019/09/051441.0000.00439.0011,6910.06%
2019/09/041438.0000.00440.0011,6780.06%
2019/08/301438.0000.00430.0011,6670.06%
2019/08/1400.004424.50422.00-41,552-0.26%
2019/08/122422.502409.75408.0001,4490.00%
2019/08/081395.002404.75412.00-11,383-0.07%
2019/08/071384.001382.50382.5001,3010.00%
2019/08/065365.5000.00378.5051,2980.39%
2019/08/0531385.3500.00375.50311,2812.42%
2019/08/0221388.641392.50392.50201,2631.58%
2019/08/0100.002386.25391.00-21,248-0.16%
2019/07/311382.5000.00382.0011,2230.08%
2019/07/301380.0000.00381.0011,2360.08%
2019/07/2400.002370.50379.00-21,169-0.17%
2019/07/191353.5000.00354.0011,1370.09%
2019/07/1700.001360.00360.00-11,189-0.08%
2019/07/1600.001362.00361.00-11,210-0.08%
2019/07/121348.0000.00347.5011,2230.08%
2019/07/1100.001353.00350.50-11,229-0.08%
2019/07/081360.0000.00360.0011,2010.08%
2019/07/0400.001366.00366.50-11,220-0.08%
2019/06/271354.5000.00353.5011,3920.07%
2019/06/1000.001353.50355.00-11,659-0.06%
2019/05/311327.0000.00327.0011,6040.06%
2019/05/2200.001368.00370.00-11,652-0.06%
2019/05/1400.002342.00342.50-21,653-0.12%
2019/05/131345.0000.00345.0011,6500.06%
2019/05/102358.5000.00357.5021,6440.12%
2019/05/0600.001355.00358.50-11,555-0.06%
2019/05/0300.001348.00358.00-11,530-0.07%
2019/04/2400.003323.00330.00-31,488-0.20%
2019/04/222333.7500.00328.0021,4420.14%
2019/04/192340.7500.00342.0021,4240.14%
2019/04/181348.0000.00348.0011,4330.07%
2019/04/082374.0000.00354.5021,3160.15%
緯穎 相關文章