雍智科技 (6683)-合庫-三重券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
336.0
漲跌
▲4.0
漲幅
+1.20%
成交量
163張
產業
上櫃半導體類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	333.00	0	0.00	332.00	0.1	385	0.03%
2024/11/15	2	346.00	2	352.25	347.00	0	402	0.00%
2024/11/14	1	349.50	0	0.00	343.00	1	400	0.25%
2024/11/12	1	363.50	0	0.00	351.00	1	398	0.25%
2024/11/08	0	0.00	1	370.00	367.50	-1	400	-0.25%
2024/11/06	0	0.00	2	358.00	361.50	-2	392	-0.51%
2024/10/28	1	348.00	0	0.00	346.00	1	411	0.24%
2024/10/25	1	355.00	0	0.00	353.50	1	411	0.24%
2024/10/24	3	360.50	0	0.00	357.00	3	416	0.72%
2024/10/21	0	0.00	1	367.50	367.50	-1	421	-0.24%
2024/10/18	1	364.00	0	0.00	364.00	1	426	0.23%
2024/10/16	0	0.00	1	367.00	366.50	-1	444	-0.23%
2024/09/24	1	360.00	0	0.00	353.00	1	618	0.16%
2024/09/16	0	0.00	1	384.00	380.00	-1	709	-0.14%
2024/09/09	1	360.00	0	0.00	364.00	1	756	0.13%
2024/08/23	0.1	392.50	0	0.00	394.00	0.1	847	0.01%
2024/08/09	0	0.00	0.1	346.00	342.00	-0.1	816	-0.01%
2024/08/07	1	331.50	1	330.00	330.00	0	809	0.00%
2024/07/15	0	0.00	1	408.50	414.50	-1	794	-0.13%
2024/07/10	1	415.00	0	0.00	413.50	1	807	0.12%
2024/07/09	0.1	427.00	1	416.00	417.00	-0.9	808	-0.11%
2024/07/08	1	410.00	0	0.00	409.00	1	801	0.12%
2024/07/03	2	444.50	2	427.00	427.00	0	755	0.00%
2024/07/02	2	445.00	3	448.00	445.00	-1	732	-0.14%
2024/07/01	2	438.50	1	431.00	431.00	1	704	0.14%
2024/06/27	1.3	421.73	1	420.00	420.00	0.3	678	0.04%
2024/06/24	0	0.00	0	400.50	398.00	0	619	0.00%
2024/06/13	1	367.00	1	366.00	366.00	0	542	0.00%
2024/06/05	0	0.00	0.1	328.50	336.50	-0.1	466	-0.02%
2024/05/07	1	299.50	1	302.00	306.00	0	526	0.00%
2024/04/19	0.1	300.00	0	0.00	300.50	0.1	517	0.02%
2024/04/15	0	0.00	0.3	315.00	317.50	-0.3	496	-0.06%
2024/04/10	0	0.00	2	301.00	298.50	-2	472	-0.42%
2024/03/29	2	286.00	0	0.00	282.00	2	550	0.36%
2024/03/28	0.1	280.50	0	0.00	280.50	0.1	551	0.02%
2024/03/05	0	0.00	1	315.00	315.00	-1	660	-0.15%
2024/02/15	1	296.50	1	298.50	298.00	0	609	0.00%
2023/12/27	1	327.00	1	330.00	321.50	0	571	0.00%
2023/12/26	1	295.50	1	305.50	305.50	0	527	0.00%
2023/12/22	1	284.00	1	283.00	283.00	0	494	0.00%
2023/12/21	3	272.50	3	271.50	271.50	0	467	0.00%
2023/12/20	2	275.00	2	277.75	278.50	0	462	0.00%
2023/12/19	3	274.33	3	276.00	276.00	0	449	0.00%
2023/10/16	0	0.00	0.2	210.53	212.00	-0.2	214	-0.07%
2023/10/13	0	0.00	2	204.00	203.50	-2	207	-0.97%
2023/09/28	0	0.00	1	196.00	196.00	-1	267	-0.37%
2023/09/22	1.2	187.39	0.2	190.00	190.00	1	286	0.35%
2023/09/15	2	193.00	0	0.00	194.00	2	337	0.59%
2023/08/28	0.1	189.00	0	0.00	187.00	0.1	408	0.02%
2023/08/10	0.1	198.00	0	0.00	198.00	0.1	455	0.02%
2023/02/08	0	0.00	1	220.00	218.00	-1	329	-0.30%
2023/01/31	0	0.00	1	193.50	196.00	-1	294	-0.34%
2022/12/13	1	193.00	0	0.00	187.50	1	343	0.29%
2022/12/02	0	0.00	2	217.25	213.50	-2	329	-0.61%
2022/12/01	2	218.50	0	0.00	214.00	2	323	0.62%
2022/11/15	0	0.00	2	178.50	179.00	-2	422	-0.47%
2022/11/14	2	172.00	0	0.00	174.50	2	421	0.47%
2022/11/04	0	0.00	1	155.50	157.00	-1	407	-0.25%
2022/11/03	0	0.00	2	154.00	155.50	-2	407	-0.49%
2022/11/01	1	155.00	0	0.00	156.00	1	409	0.24%
2022/10/28	0	0.00	2	146.00	146.00	-2	414	-0.48%
2022/10/27	0	0.00	1	147.00	151.50	-1	424	-0.24%
2022/10/26	3	144.00	0	0.00	144.00	3	427	0.70%
2022/09/30	0	0.00	3	179.00	181.00	-3	438	-0.68%
2022/09/28	0	0.00	0.3	182.42	176.50	-0.3	439	-0.06%
2022/09/19	0	211.50	0	0.00	209.00	0	419	0.01%
2022/09/13	2	227.00	0	0.00	224.50	2	401	0.50%
2022/09/06	0	0.00	0.3	219.19	216.00	-0.3	395	-0.08%
2022/09/05	0	228.00	0	0.00	227.00	0	389	0.01%
2022/09/01	0	0.00	0	249.50	240.50	0	374	0.00%
2022/08/31	3	244.17	0	0.00	246.50	3	335	0.89%
2022/08/29	0	0.00	0.2	223.00	223.00	-0.2	252	-0.08%
2022/08/26	0	0.00	0.5	212.00	212.00	-0.5	208	-0.24%
2022/08/18	1	202.50	0	0.00	202.50	1	187	0.53%
2022/08/16	1.2	203.33	0	0.00	196.50	1.2	183	0.65%
2022/08/15	0	0.00	7	195.00	196.50	-7	180	-3.89%
2022/08/05	3	184.67	0	0.00	183.00	3	164	1.82%
2022/08/03	9	194.89	9	191.61	185.00	0	157	0.00%
2022/08/01	1	205.50	0	0.00	198.50	1	140	0.71%
2022/07/29	0	0.00	1	201.00	207.00	-1	132	-0.76%
2022/07/19	3	176.83	0	0.00	175.00	3	99	3.01%
2022/07/05	1	167.00	1	169.50	169.50	0	84	0.00%
2022/06/14	0	0.00	1	235.00	237.50	-1	161	-0.62%
2022/05/03	1	222.00	0	0.00	221.50	1	216	0.46%
2022/04/12	0	244.50	0	0.00	240.50	0	260	0.00%
2022/03/15	0	225.00	0	0.00	222.00	0	179	0.00%
2022/03/10	0.1	243.00	0	0.00	242.00	0.1	184	0.05%
2022/03/09	0.1	236.00	0	0.00	234.00	0.1	184	0.03%
2022/03/08	0.1	233.00	0	0.00	231.00	0.1	184	0.05%
2022/03/07	0.2	238.50	0	0.00	237.00	0.2	183	0.11%
2022/03/02	0.3	248.01	0	0.00	248.50	0.3	184	0.14%
2022/02/25	0.2	256.00	0	0.00	251.00	0.2	180	0.11%
2022/02/24	0.1	263.00	0	0.00	258.00	0.1	182	0.05%
2022/01/12	0	0.00	0.4	303.87	294.50	-0.4	539	-0.07%
2022/01/06	0	0.00	0.1	326.12	317.00	-0.1	574	-0.02%
2021/11/30	0.1	322.50	0	0.00	320.00	0.1	714	0.01%
2021/11/29	0.1	314.00	0	0.00	319.00	0.1	717	0.01%
2021/11/19	0.2	334.50	0	0.00	334.50	0.2	771	0.02%
2021/11/18	1.1	345.91	1	350.00	343.00	0.1	783	0.01%
2021/11/17	1	348.00	0	0.00	346.00	1	795	0.13%
2021/11/15	0.1	341.00	0	0.00	335.00	0.1	853	0.01%
2021/11/12	1	335.00	1	333.00	337.00	0	864	0.00%
2021/11/10	0.1	343.50	0	0.00	340.50	0.1	856	0.01%
2021/11/05	0	0.00	0.1	374.50	384.50	-0.1	813	-0.01%
2021/09/29	0	0.00	0.1	306.00	306.00	-0.1	606	-0.02%
2021/09/23	1	326.50	1	329.50	323.00	0	662	0.00%
2021/09/22	0.1	324.50	0	0.00	324.00	0.1	670	0.01%
2021/08/26	0	0.00	0	347.00	343.00	0	755	0.00%
2021/08/18	0	0.00	1	327.00	328.00	-1	641	-0.16%
2021/07/22	0	0.00	2	347.00	349.00	-2	663	-0.30%
2021/07/21	0	0.00	3	353.00	348.50	-3	657	-0.46%
2021/07/19	6	372.00	0	0.00	371.00	6	643	0.93%
2021/07/14	0	0.00	4	393.50	374.00	-4	626	-0.64%
2021/07/13	1	381.00	0	0.00	372.00	1	590	0.17%
2021/07/05	0	0.00	2	377.00	377.50	-2	678	-0.29%
2021/07/02	2	362.50	1	368.00	366.00	1	670	0.15%
2021/06/29	1	383.00	1	377.50	376.00	0	678	0.00%
2021/06/25	1	378.50	0	0.00	379.50	1	693	0.14%
2021/06/24	3	368.50	0	0.00	369.50	3	656	0.46%
2021/06/23	0	0.00	2	345.00	354.00	-2	634	-0.32%
2021/06/21	0	0.00	0.1	326.50	325.00	-0.1	598	-0.02%
2021/05/24	1	267.00	2	272.75	275.00	-1	554	-0.18%
2021/05/21	1	268.50	0	0.00	270.50	1	558	0.18%
2021/05/18	0.2	264.50	0	0.00	265.00	0.2	588	0.03%
2021/05/17	0	0.00	2	240.50	241.00	-2	592	-0.34%
2021/05/11	0	0.00	1	281.00	278.00	-1	605	-0.17%
2021/05/06	2	287.50	2	283.50	289.50	0	625	0.00%
2021/05/05	2	280.50	0	0.00	276.00	2	633	0.32%
2021/04/13	2	361.50	1	376.00	349.00	1	1,067	0.09%
2021/04/12	1	372.00	1	380.00	372.00	0	1,052	0.00%
2021/04/01	1	350.50	0	0.00	339.00	1	960	0.10%
2021/03/31	1	343.50	3	334.00	344.50	-2	939	-0.21%
2021/03/29	0	0.00	1	319.50	319.00	-1	903	-0.11%
2021/03/17	0	0.00	1	329.00	331.50	-1	915	-0.11%
2021/02/24	1	318.00	0	0.00	317.00	1	1,082	0.09%
2021/02/23	1	325.00	0	0.00	324.00	1	1,113	0.09%
2021/02/04	1	319.50	0	0.00	321.00	1	1,197	0.08%
2021/02/03	0	0.00	1	341.00	328.00	-1	1,204	-0.08%
2021/02/02	1	331.50	0	0.00	337.50	1	1,218	0.08%
2021/01/27	4	340.00	4	347.00	342.00	0	1,318	0.00%
2021/01/26	3	344.17	2	356.50	344.00	1	1,311	0.08%
2021/01/25	1	377.50	1	375.00	363.50	0	1,292	0.00%
2021/01/21	0	0.00	1	367.00	367.00	-1	1,221	-0.08%
2021/01/19	1	362.50	3	353.83	353.50	-2	1,250	-0.16%
2021/01/18	0	0.00	1	335.00	347.50	-1	1,279	-0.08%
2021/01/15	2	346.00	0	0.00	340.00	2	1,346	0.15%
2021/01/13	1	367.00	1	371.50	355.00	0	1,457	0.00%
2021/01/12	1	350.00	0	0.00	352.50	1	1,426	0.07%
2021/01/11	3	366.67	4	369.50	365.00	-1	1,400	-0.07%
2021/01/07	0	0.00	2	326.75	330.00	-2	1,266	-0.16%
2021/01/06	2	321.75	1	324.50	319.00	1	1,257	0.08%
2021/01/04	1	317.00	0	0.00	317.50	1	1,250	0.08%
2020/12/29	0	0.00	1	306.00	306.00	-1	1,275	-0.08%
2020/12/25	1	312.00	0	0.00	312.50	1	1,279	0.08%
2020/12/22	0	0.00	1	307.50	301.00	-1	1,292	-0.08%
2020/12/17	2	311.50	2	310.75	311.00	0	1,315	0.00%
2020/12/14	1	306.50	1	311.00	308.50	0	1,343	0.00%
2020/12/10	0	0.00	2	313.25	314.50	-2	1,433	-0.14%
2020/12/09	0	0.00	4	319.50	319.50	-4	1,468	-0.27%
2020/12/08	1	316.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	1	315.50	0	0.00	313.00	1	1,473	0.07%
2020/12/03	1	328.00	1	325.50	324.00	0	1,479	0.00%
2020/12/02	2	333.50	1	338.50	329.00	1	1,489	0.07%
2020/12/01	0	0.00	1	330.00	326.00	-1	1,459	-0.07%
2020/11/27	1	322.50	0	0.00	321.50	1	1,454	0.07%
2020/11/24	4	343.75	4	339.88	342.50	0	1,437	0.00%
2020/11/23	0	0.00	2	341.75	336.50	-2	1,424	-0.14%
2020/11/20	2	334.75	0	0.00	334.00	2	1,401	0.14%
2020/11/17	0	0.00	1	324.00	317.50	-1	1,401	-0.07%
2020/11/13	0	0.00	1	321.00	321.00	-1	1,391	-0.07%
2020/11/11	1	331.50	1	333.00	334.50	0	1,366	0.00%
2020/11/09	1	343.50	0	0.00	343.50	1	1,369	0.07%
2020/11/06	1	335.50	1	334.50	334.50	0	1,361	0.00%
2020/11/05	1	321.00	0	0.00	321.00	1	1,321	0.08%
2020/11/04	0	0.00	1	325.00	325.00	-1	1,333	-0.08%
2020/11/02	3	312.00	3	315.17	311.50	0	1,332	0.00%
2020/10/29	0	0.00	1	312.50	315.50	-1	1,314	-0.08%
2020/10/28	3	323.50	1	326.50	315.50	2	1,307	0.15%
2020/10/26	3	311.33	5	318.40	311.00	-2	1,256	-0.16%
2020/10/23	2	307.75	0	0.00	310.00	2	1,227	0.16%
2020/10/22	0	0.00	3	298.33	304.00	-3	1,202	-0.25%
2020/10/21	1	286.50	3	291.67	283.00	-2	1,138	-0.18%
2020/10/16	1	273.00	0	0.00	273.00	1	1,329	0.08%
2020/10/14	0	0.00	1	286.00	283.00	-1	1,398	-0.07%
2020/10/12	2	275.50	2	284.00	275.50	0	1,430	0.00%
2020/10/08	1	283.00	1	285.50	282.00	0	1,438	0.00%
2020/10/07	1	284.50	1	284.00	280.50	0	1,433	0.00%
2020/10/06	0	0.00	1	283.00	280.00	-1	1,427	-0.07%
2020/09/21	1	291.00	1	293.50	290.50	0	1,798	0.00%
2020/09/18	0	0.00	2	294.00	293.00	-2	1,864	-0.11%
2020/09/17	5	300.50	11	298.82	295.00	-6	1,974	-0.30%
2020/09/16	14	301.75	11	300.09	295.50	3	2,064	0.15%
2020/09/15	6	293.00	0	0.00	291.00	6	2,076	0.29%
2020/09/14	3	290.00	1	297.00	297.00	2	2,035	0.10%
2020/09/07	3	260.33	2	269.25	259.50	1	2,029	0.05%
2020/09/04	0	0.00	1	263.50	268.00	-1	2,024	-0.05%
2020/09/03	1	270.50	2	272.50	270.50	-1	2,032	-0.05%
2020/09/02	1	275.00	1	273.50	275.00	0	2,048	0.00%
2020/09/01	4	266.88	3	261.67	267.00	1	2,116	0.05%
2020/08/31	2	269.00	0	0.00	268.00	2	2,163	0.09%
2020/08/28	2	276.00	2	275.25	276.00	0	2,169	0.00%
2020/08/27	1	273.00	1	280.00	274.00	0	2,174	0.00%
2020/08/26	0	0.00	2	279.50	278.00	-2	2,177	-0.09%
2020/08/25	0	0.00	1	281.50	274.00	-1	2,182	-0.05%
2020/08/24	1	285.50	1	286.00	287.00	0	2,173	0.00%
2020/08/21	3	268.67	0	0.00	276.00	3	2,164	0.14%
2020/08/20	1	250.50	0	0.00	251.00	1	2,172	0.05%
2020/08/19	1	279.00	0	0.00	278.00	1	2,182	0.05%
2020/08/18	1	278.00	0	0.00	279.00	1	2,202	0.05%
2020/08/17	1	300.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	1	297.50	1	304.50	304.50	0	2,293	0.00%
2020/08/06	1	355.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	2	359.25	0	0.00	354.50	2	2,367	0.08%
2020/08/04	1	343.00	1	345.50	346.00	0	2,352	0.00%
2020/07/31	0	0.00	1	345.00	347.00	-1	2,351	-0.04%
2020/07/29	1	335.00	0	0.00	337.00	1	2,394	0.04%
2020/07/27	1	373.50	1	388.00	367.00	0	2,379	0.00%
2020/07/24	2	378.50	2	374.50	374.50	0	2,351	0.00%
2020/07/23	4	382.88	4	385.38	382.00	0	2,335	0.00%
2020/07/22	3	387.83	4	392.13	373.00	-1	2,286	-0.04%
2020/07/17	2	345.75	1	349.50	340.50	1	2,118	0.05%
2020/07/16	1	356.00	0	0.00	357.00	1	2,094	0.05%
2020/07/15	0	0.00	1	341.00	340.50	-1	2,087	-0.05%
2020/07/14	0	0.00	1	333.00	337.50	-1	2,088	-0.05%
2020/07/10	1	340.00	0	0.00	342.50	1	2,100	0.05%
2020/07/03	0	0.00	3	339.33	349.50	-3	2,102	-0.14%
2020/07/02	1	372.00	1	359.50	356.00	0	2,091	0.00%
2020/06/30	3	305.67	4	300.13	317.50	-1	1,891	-0.05%
2020/06/29	5	301.50	3	296.00	289.00	2	1,794	0.11%
2020/06/24	2	301.25	1	300.50	304.00	1	1,720	0.06%
2020/06/23	1	266.00	2	262.50	279.00	-1	1,609	-0.06%
2020/06/22	1	251.50	3	259.00	254.00	-2	1,509	-0.13%
2020/06/19	1	239.00	0	0.00	245.00	1	1,459	0.07%
2020/06/17	1	240.00	0	0.00	237.50	1	1,439	0.07%
2020/06/12	1	239.50	1	241.00	241.00	0	1,409	0.00%
2020/06/11	1	245.50	1	249.00	245.50	0	1,405	0.00%
2020/06/10	1	249.50	0	0.00	249.00	1	1,398	0.07%
2020/06/09	2	258.25	0	0.00	252.00	2	1,392	0.14%
2020/06/08	1	258.00	1	258.50	258.00	0	1,377	0.00%
2020/06/05	2	254.00	4	254.13	252.00	-2	1,301	-0.15%
2020/06/04	1	244.50	0	0.00	244.00	1	1,250	0.08%
2020/06/01	2	241.75	1	244.50	240.50	1	1,226	0.08%
2020/05/22	0	0.00	1	258.50	247.00	-1	1,129	-0.09%
2020/05/21	1	263.50	0	0.00	264.00	1	1,094	0.09%
2020/05/20	1	244.50	6	243.42	246.00	-5	1,061	-0.47%
2020/05/18	5	232.00	0	0.00	223.00	5	958	0.52%
2020/05/07	0	0.00	1	223.50	229.00	-1	864	-0.12%
2020/05/06	1	220.50	1	230.00	220.50	0	873	0.00%
2020/05/05	1	222.00	0	0.00	222.00	1	855	0.12%
2020/05/04	1	206.00	1	218.00	218.00	0	824	0.00%
2020/04/30	2	210.50	2	210.50	210.50	0	799	0.00%
2020/04/23	1	195.00	2	192.50	194.50	-1	737	-0.14%
2020/04/22	1	191.00	1	190.50	190.50	0	739	0.00%
2020/04/20	1	190.00	1	193.50	194.00	0	731	0.00%
2020/04/17	1	190.00	0	0.00	186.50	1	727	0.14%
2020/04/13	3	182.50	3	184.50	184.50	0	689	0.00%
2020/04/09	1	179.00	1	179.00	178.00	0	686	0.00%
2020/04/08	3	176.50	3	176.50	176.50	0	677	0.00%
2020/04/06	0	0.00	1	148.00	160.00	-1	700	-0.14%
2020/03/26	1	137.00	1	139.00	144.50	0	813	0.00%
2020/03/25	0	0.00	1	143.00	142.00	-1	807	-0.12%
2020/03/19	1	121.50	1	122.50	115.50	0	798	0.00%
2020/03/18	0	0.00	1	137.00	128.00	-1	801	-0.12%
2020/03/17	1	137.50	1	143.50	137.00	0	805	0.00%
2020/03/16	0	0.00	1	162.00	150.00	-1	805	-0.12%
2020/03/12	4	179.63	0	0.00	176.50	4	812	0.49%
2020/02/26	0	0.00	1	199.00	196.50	-1	830	-0.12%
2020/02/25	3	205.67	3	205.00	203.50	0	831	0.00%
2020/02/24	4	206.50	4	208.75	209.50	0	839	0.00%
2020/02/21	2	203.50	1	207.50	205.50	1	846	0.12%
2020/02/20	0	0.00	1	196.50	196.50	-1	815	-0.12%
2020/02/17	1	193.50	0	0.00	193.50	1	827	0.12%
2020/02/07	1	193.00	1	195.00	193.00	0	938	0.00%
2020/02/05	1	183.50	1	187.50	183.50	0	953	0.00%
2020/01/14	0	0.00	1	211.00	210.00	-1	1,268	-0.08%
2020/01/13	0	0.00	2	209.00	212.00	-2	1,301	-0.15%
2020/01/07	1	208.50	0	0.00	212.00	1	1,341	0.07%
2019/12/31	2	230.00	2	227.00	225.50	0	1,312	0.00%
2019/12/30	1	220.00	1	225.50	230.00	0	1,304	0.00%
2019/12/27	1	225.00	0	0.00	218.00	1	1,273	0.08%
2019/12/26	0	0.00	5	212.90	215.50	-5	1,197	-0.42%
2019/12/25	0	0.00	1	195.00	196.00	-1	1,156	-0.09%
2019/12/24	1	189.00	0	0.00	189.50	1	1,169	0.09%
2019/12/17	2	195.50	0	0.00	194.00	2	1,250	0.16%
2019/12/16	1	194.00	0	0.00	196.00	1	1,252	0.08%
2019/12/13	1	195.50	0	0.00	193.50	1	1,252	0.08%
2019/12/06	0	0.00	1	197.50	199.00	-1	1,297	-0.08%
2019/12/03	1	188.50	0	0.00	191.00	1	1,281	0.08%
2019/11/29	0	0.00	1	192.50	191.00	-1	1,276	-0.08%
2019/11/27	1	199.00	0	0.00	199.50	1	1,273	0.08%
2019/11/19	2	210.00	2	205.50	209.00	0	1,275	0.00%
2019/11/18	0	0.00	2	214.00	212.00	-2	1,287	-0.16%
2019/11/14	2	220.00	0	0.00	220.50	2	1,320	0.15%
2019/11/12	0	0.00	1	218.00	216.00	-1	1,335	-0.07%
2019/11/08	1	214.50	0	0.00	218.50	1	1,350	0.07%
2019/11/06	1	224.00	0	0.00	224.00	1	1,344	0.07%
2019/10/31	1	250.00	0	0.00	242.00	1	1,249	0.08%
2019/10/25	0	0.00	1	243.50	243.50	-1	1,093	-0.09%
2019/10/24	1	228.00	2	229.25	239.50	-1	1,008	-0.10%
2019/10/23	2	218.00	1	218.00	218.00	1	932	0.11%
2019/10/21	2	219.50	3	215.33	210.00	-1	878	-0.11%
2019/10/17	1	199.00	0	0.00	198.50	1	815	0.12%
2019/10/16	0	0.00	1	194.50	195.50	-1	811	-0.12%
2019/10/15	2	207.75	0	0.00	200.00	2	804	0.25%
2019/09/27	0	0.00	1	200.00	202.00	-1	725	-0.14%
2019/09/23	0	0.00	1	206.00	209.50	-1	674	-0.15%
2019/09/20	1	183.00	2	190.50	190.50	-1	641	-0.16%
2019/09/16	2	170.00	0	0.00	169.50	2	583	0.34%
2019/09/10	1	193.00	0	0.00	190.00	1	498	0.20%
2019/08/21	0	0.00	1	181.00	193.00	-1	393	-0.25%
2019/08/19	1	160.00	0	0.00	176.00	1	350	0.28%
2019/06/21	0	0.00	1	99.70	99.80	-1	167	-0.60%
2019/06/19	1	100.50	1	100.00	99.80	0	166	0.00%
2019/06/13	1	97.20	0	0.00	97.10	1	165	0.60%
2019/06/05	0	0.00	5	99.34	98.20	-5	157	-3.17%
2019/06/03	0	0.00	1	91.00	89.60	-1	152	-0.66%
2019/05/30	1	94.10	0	0.00	94.10	1	147	0.68%
2019/05/29	4	93.93	0	0.00	94.20	4	145	2.75%
2019/05/24	1	103.00	0	0.00	103.50	1	134	0.74%