安格 (6684)-合庫-三重券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	71.22	12	71.18	71.40	-7	739	-0.95%
2024/12/11	3	74.37	2	75.45	74.70	1	697	0.14%
2024/12/10	2	73.25	3	74.03	73.50	-1	532	-0.19%
2024/12/09	1	70.70	1	73.00	70.70	0	375	0.00%
2024/11/14	0.2	60.00	0	0.00	58.10	0.2	254	0.08%
2024/10/18	0.1	65.00	0	0.00	64.60	0.1	580	0.02%
2024/10/01	0	0.00	1	67.60	66.60	-1	1,078	-0.09%
2024/09/30	1	67.40	0	0.00	67.60	1	1,124	0.09%
2024/09/26	1	67.70	1	67.70	67.60	0	1,116	0.00%
2024/08/07	5	67.00	5	68.88	69.80	0	1,838	0.00%
2024/08/06	1	64.80	0	0.00	63.60	1	1,836	0.05%
2024/07/26	1	88.00	0	0.00	87.50	1	1,744	0.06%
2024/07/23	0	0.00	1	92.40	88.50	-1	1,720	-0.06%
2024/07/19	11	91.80	0	0.00	87.30	11	1,684	0.65%
2024/07/17	1	98.60	27.2	98.43	95.00	-26.2	1,685	-1.55%
2024/07/16	3	95.67	2	93.25	92.10	1	1,589	0.06%
2024/07/15	1	93.30	1	94.30	94.40	0	1,445	0.00%
2024/07/11	0	0.00	5	89.00	87.50	-5	1,513	-0.33%
2024/07/04	0	0.00	1	88.90	91.20	-1	1,581	-0.06%
2024/07/03	1	86.30	0	0.00	85.40	1	1,566	0.06%
2024/06/20	2	89.60	10	89.00	88.50	-8	1,940	-0.41%
2024/06/19	1	85.80	0	0.00	86.80	1	1,928	0.05%
2024/06/18	5	88.50	0	0.00	86.80	5	1,939	0.26%
2024/06/06	0	0.00	2	85.00	84.50	-2	2,123	-0.09%
2024/06/05	6	88.15	0	0.00	86.30	6	2,137	0.28%
2024/06/04	16	88.30	0	0.00	88.00	16	2,225	0.72%
2024/06/03	3	88.33	0	0.00	87.60	3	2,273	0.13%
2024/05/31	10	89.35	9	90.00	89.70	1	2,339	0.04%
2024/05/30	2	93.20	1	98.80	89.10	1	2,405	0.04%
2024/05/29	2	85.45	0	0.00	90.30	2	2,178	0.09%
2024/05/28	1	83.10	0	0.00	82.10	1	2,215	0.05%
2024/05/14	2	78.00	7	75.74	81.00	-5	4,080	-0.12%
2024/05/10	0.2	75.20	1	76.80	75.50	-0.8	4,327	-0.02%
2024/05/07	0	0.00	1	82.50	81.30	-1	4,919	-0.02%
2024/04/24	1	92.10	3	91.47	92.50	-2	5,650	-0.04%
2024/04/09	1	94.00	2	95.47	92.00	-1	7,195	-0.01%
2024/04/08	2	99.88	0	0.00	95.50	2	7,194	0.03%
2024/04/03	3	94.80	6	99.33	98.10	-3	7,143	-0.04%
2024/04/02	5	89.50	0	0.00	93.30	5	7,074	0.07%
2024/03/29	2	87.70	2	88.20	84.60	0	7,040	0.00%
2024/03/28	1	83.30	2	81.35	84.00	-1	7,012	-0.01%
2024/03/27	0	0.00	0.2	81.20	81.20	-0.2	7,082	0.00%
2024/03/19	0	0.00	1	86.50	84.60	-1	7,137	-0.01%
2024/03/18	2	88.30	0	0.00	85.90	2	7,144	0.03%
2024/03/14	1	88.60	1	87.20	87.00	0	7,326	0.00%
2024/03/13	1	88.60	13	89.36	90.00	-12	7,405	-0.16%
2024/03/12	3	95.47	2	95.10	95.30	1	7,500	0.01%
2024/03/08	5	95.00	0	0.00	94.10	5	7,570	0.07%
2024/03/07	3.1	100.28	2	102.00	100.00	1.1	7,500	0.01%
2024/03/06	5	109.20	2	107.75	109.00	3	7,432	0.04%
2024/03/05	1	110.50	1	114.50	113.00	0	7,374	0.00%
2024/03/04	4	116.25	0	0.00	114.50	4	7,308	0.05%
2024/03/01	7	117.43	2	116.50	119.00	5	7,327	0.07%
2024/02/29	4	121.75	1	122.00	121.50	3	7,235	0.04%
2024/02/27	11	118.77	15	118.30	119.50	-4	7,075	-0.06%
2024/02/26	20	114.00	23	115.22	115.50	-3	6,995	-0.04%
2024/02/23	1	112.00	0	0.00	107.50	1	6,919	0.01%
2024/02/22	3	110.67	2	110.50	109.00	1	6,881	0.01%
2024/02/21	4	110.88	4	109.75	112.00	0	6,799	0.00%
2024/02/20	5	108.00	4	111.25	112.00	1	6,691	0.01%
2024/02/19	4	115.00	0	0.00	111.50	4	6,416	0.06%
2024/02/16	37	114.38	32	116.77	118.50	5	6,253	0.08%
2024/02/15	11	111.05	7	111.36	108.00	4	5,969	0.07%
2024/02/05	10	120.40	9	126.61	112.00	1	5,757	0.02%
2024/02/02	0	0.00	2	123.00	124.00	-2	5,585	-0.04%
2024/02/01	9	110.33	9	112.33	113.00	0	5,491	0.00%
2024/01/31	1	99.00	3	100.43	103.00	-2	5,207	-0.04%
2024/01/26	3	91.53	3	92.60	91.10	0	4,878	0.00%
2024/01/24	1	96.10	1	98.40	96.50	0	4,842	0.00%
2024/01/23	1	97.10	0	0.00	97.50	1	4,788	0.02%
2024/01/22	0	0.00	2	93.85	93.80	-2	4,670	-0.04%
2024/01/19	7	94.57	5	93.04	91.40	2	4,636	0.04%
2024/01/18	68	96.14	65	94.57	94.90	3	4,803	0.06%
2024/01/17	29	97.37	32	97.77	99.40	-3	4,724	-0.06%
2024/01/16	34	97.60	33	99.65	96.20	1	4,385	0.02%
2024/01/15	1	88.20	1	92.60	93.60	0	3,818	0.00%
2024/01/11	4	85.05	4	86.00	85.80	0	3,547	0.00%
2024/01/10	5	84.16	5	84.76	85.90	0	3,462	0.00%
2024/01/09	1	81.60	1	85.60	80.50	0	3,222	0.00%
2024/01/08	4	82.05	2	85.40	82.70	2	3,182	0.06%
2024/01/05	5	80.60	7	81.24	81.20	-2	3,146	-0.06%
2024/01/04	2	77.90	2	79.30	75.70	0	3,092	0.00%
2024/01/03	4	79.05	4	80.18	77.60	0	3,152	0.00%
2023/12/29	3	77.60	0	0.00	79.90	3	3,311	0.09%
2023/12/28	0	0.00	3	79.47	79.20	-3	3,316	-0.09%
2023/12/26	1	80.40	1	77.50	77.50	0	3,253	0.00%
2023/12/25	3	77.90	3	78.73	76.80	0	3,207	0.00%
2023/12/21	2	73.95	2	74.45	73.60	0	3,075	0.00%
2023/12/12	1	81.00	1	77.60	79.80	0	2,982	0.00%
2023/12/11	0	0.00	1	80.00	79.80	-1	2,878	-0.03%
2023/12/08	0	0.00	2	76.50	80.50	-2	2,729	-0.07%
2023/12/07	2	73.40	0	0.00	73.20	2	2,598	0.08%
2023/11/29	0	0.00	2	70.90	72.50	-2	2,283	-0.09%
2023/11/21	1	65.70	1	64.50	65.40	0	1,709	0.00%
2023/11/20	3	64.83	0	0.00	64.80	3	1,687	0.18%
2023/10/26	1	73.00	1	66.60	65.10	0	1,322	0.00%
2023/10/13	0	0.00	2	66.50	66.50	-2	807	-0.25%
2023/10/12	0	0.00	1	67.00	70.70	-1	736	-0.14%
2023/10/11	1	71.00	0	0.00	67.30	1	696	0.14%
2023/10/06	1	65.50	3	69.00	69.30	-2	606	-0.33%
2023/10/04	1	56.70	0	0.00	58.60	1	401	0.25%
2023/09/20	1	54.70	0	0.00	54.00	1	345	0.29%
2023/09/15	2	53.10	0	0.00	53.10	2	288	0.69%
2023/08/21	0	0.00	2	42.95	42.90	-2	232	-0.86%
2023/07/20	2	52.00	0	0.00	51.40	2	170	1.17%
2023/06/06	0.3	45.85	0	0.00	45.35	0.3	161	0.19%
2023/03/28	0	0.00	1	54.50	55.00	-1	139	-0.72%
2023/03/24	1	56.10	0	0.00	57.10	1	135	0.74%
2023/03/21	0	0.00	1	55.20	54.90	-1	123	-0.81%
2023/03/17	1	53.00	0	0.00	54.00	1	121	0.82%
2023/03/10	0	0.00	1	56.40	57.60	-1	121	-0.82%
2023/03/09	1	59.90	2	59.90	59.70	-1	112	-0.89%
2023/02/24	0	0.00	1	52.80	52.60	-1	83	-1.20%
2023/02/23	1	51.80	1	52.30	53.60	0	81	0.00%
2023/02/08	0	0.00	2	53.70	53.80	-2	98	-2.03%
2023/02/06	1	51.20	1	52.00	51.70	0	109	0.00%
2023/02/03	3	54.47	0	0.00	52.40	3	108	2.76%
2023/02/02	1	50.50	0	0.00	50.90	1	106	0.94%
2022/08/26	1	66.90	0	0.00	65.50	1	268	0.37%
2022/08/22	1	62.00	0	0.00	62.10	1	188	0.53%
2022/08/16	1	64.00	0	0.00	65.10	1	504	0.20%