• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221055.901056.6055.9008880.00%
2024/11/205456.4900.0056.20549035.98%
2024/11/1900.004557.0957.70-45912-4.93%
2024/11/181055.9000.0055.70109141.09%
2024/11/151057.5000.0057.00109201.09%
2024/11/142058.6000.0058.30209452.11%
2024/11/131359.88161.5059.70129451.27%
2024/11/121058.303059.7060.20-20931-2.15%
2024/11/1100.001059.4159.00-10904-1.11%
2024/10/30358.2000.0057.7031,0430.29%
2024/10/291258.301058.6058.6021,0830.18%
2024/10/2800.001160.1859.10-111,095-1.00%
2024/10/241158.9300.0058.60111,2050.91%
2024/10/231060.2000.0060.00101,2700.79%
2024/10/223660.90360.9760.70331,3612.42%
2024/10/2100.005759.2961.90-571,369-4.16%
2024/10/181057.3000.0056.30101,4100.71%
2024/10/1700.001058.5058.50-101,538-0.65%
2024/10/161057.902058.6558.10-101,857-0.54%
2024/10/152058.056059.2157.90-402,333-1.71%
2024/10/092055.9500.0055.90202,4810.81%
2024/10/011058.1000.0057.70102,6360.38%
2024/09/272059.252061.1059.2002,7480.00%
2024/09/261058.9000.0058.00102,7750.36%
2024/09/2500.003758.5859.60-372,787-1.33%
2024/09/1900.00154.6054.80-13,505-0.03%
2024/09/0900.00153.0053.50-14,443-0.02%
2024/09/042054.5000.0054.00204,5150.44%
2024/09/0300.00157.8057.60-14,518-0.02%
2024/08/272060.9000.0060.90205,4010.37%
2024/08/2600.001162.4961.40-115,612-0.20%
2024/08/231058.901059.8059.8005,6110.00%
2024/08/20262.80262.8562.8005,6300.00%
2024/08/15162.3000.0061.9015,6000.02%
2024/08/13260.20259.9059.9005,5430.00%
2024/08/08258.80258.7557.8005,5600.00%
2024/08/0600.00156.1052.50-15,533-0.02%
2024/08/05557.4000.0056.7055,4820.09%
2024/08/023064.5000.0063.00305,4690.55%
2024/08/011067.716568.0068.50-555,453-1.01%
2024/07/311064.9000.0065.40105,4160.18%
2024/07/301563.7700.0065.80155,4080.28%
2024/07/293766.83765.3665.00305,3690.56%
2024/07/26970.23971.7271.2005,3010.00%
2024/07/23174.20172.6072.0005,2360.00%
2024/07/22771.24870.9170.80-15,149-0.02%
2024/07/19774.71274.0072.6055,1100.10%
2024/07/181875.31175.5073.60175,0560.34%
2024/07/17877.654780.2479.20-394,931-0.79%
2024/07/162576.262876.6976.00-34,625-0.06%
2024/07/15275.65374.9776.00-14,162-0.02%
2024/07/121169.48671.4769.1054,0420.12%
2024/07/1000.00771.2671.80-74,097-0.17%
2024/07/09567.9000.0070.7054,0650.12%
2024/07/08770.2000.0069.6074,0540.17%
2024/07/04174.60676.0274.50-54,022-0.12%
2024/07/02973.66272.8072.4073,9900.18%
2024/07/01573.6600.0072.2054,0390.12%
2024/06/28176.3000.0075.4014,0890.02%
2024/06/271377.1700.0075.60134,1560.31%
2024/06/261178.62279.7078.0094,1840.22%
2024/06/251277.89779.8479.5053,9600.13%
2024/06/24876.95977.7075.10-13,607-0.03%
2024/06/214477.994279.1177.9023,4730.06%
2024/06/20571.842272.4675.00-172,982-0.57%
2024/06/191068.750.169.4068.209.92,8810.34%
2024/06/1700.004.172.9973.00-4.12,823-0.15%
2024/06/1400.000.170.4670.30-0.12,8090.00%
2024/06/1200.004566.0069.90-452,826-1.59%
2024/06/11563.16163.6063.6042,8450.14%
2024/06/06563.20565.3066.6002,9120.00%
2024/06/055567.7800.0065.80552,9101.89%
2024/06/04471.550.172.4072.603.92,9330.13%
2024/06/03473.0813.273.1773.10-9.23,006-0.31%
2024/05/313670.9235.272.1873.000.82,8690.03%
2024/05/30171.200.272.0070.900.82,4380.03%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/282159.601059.6059.60112,3500.47%
2024/05/2700.003553.4254.20-352,450-1.43%
2024/05/231049.9000.0049.50102,7830.36%
2024/05/2200.001050.9051.00-102,845-0.35%
2024/05/1500.00152.3052.40-13,711-0.03%
2024/05/13549.6500.0049.5054,3050.12%
2024/05/0900.00251.9051.20-25,797-0.03%
2024/05/07151.70251.9552.00-16,572-0.02%
2024/05/06152.00253.1052.20-16,801-0.01%
2024/05/032353.2900.0052.70236,9410.33%
2024/05/02453.55354.0353.8017,0740.01%
2024/04/2600.001554.7154.60-157,863-0.19%
2024/04/251054.1000.0053.40108,1390.12%
2024/04/2400.001955.6455.30-198,388-0.23%
2024/04/23554.84154.8054.6048,8710.05%
2024/04/1900.00157.6056.90-110,675-0.01%
2024/04/16458.55457.7057.20012,5100.00%
2024/04/1500.00259.0058.10-212,637-0.02%
2024/04/101064.60265.4064.20813,8040.06%
2024/04/091266.17265.4065.401014,2780.07%
2024/04/083366.90467.8068.002914,4740.20%
2024/04/031668.31569.1268.701114,5550.08%
2024/04/02668.3000.0067.50614,6950.04%
2024/04/01367.0300.0067.40315,2570.02%
2024/03/29163.50163.5063.70015,1980.00%
2024/02/27787.16784.7782.90015,6320.00%
2024/02/26285.10284.5084.80015,6030.00%
2024/02/22183.90284.2584.10-115,623-0.01%
2024/02/20685.676.283.1686.10-0.215,8380.00%
2024/02/19988.88286.4085.70715,7130.04%
2024/02/161489.911789.7390.60-315,584-0.02%
2024/02/15386.50187.0085.70215,2510.01%
2024/02/057.693.908.290.2585.50-0.715,0710.00%
2024/02/021696.541597.2995.00114,6290.01%
2024/02/011092.731393.5891.50-313,984-0.02%
2024/01/311388.981190.1587.80213,1400.02%
2024/01/302085.83885.7985.501212,6270.10%
2024/01/291186.571185.6786.50012,4680.00%
2024/01/260.184.6000.0084.600.112,2430.00%
2024/01/25786.04786.5384.70012,1160.00%
2024/01/2400.002287.6488.60-2211,982-0.18%
2024/01/231088.67988.0287.50111,8130.01%
2024/01/2210386.9710284.5885.70111,4870.01% 大買/大賣/
2024/01/191.283.649082.9282.70-88.811,253-0.79%
2024/01/1831.286.913185.3485.400.211,0070.00%
2024/01/171.488.50287.5087.10-0.610,870-0.01%
2024/01/1631295.8119694.5789.8011610,5341.10% 大買/大賣/鉅額交易
2024/01/152088.922290.3991.70-29,307-0.02%
2024/01/1210684.6210685.0283.4008,8100.00% 大買/大賣/
2024/01/11786.07685.7585.8018,2860.01%
2024/01/105680.836081.7084.50-47,597-0.05%
2024/01/08682.58480.2579.5026,9210.03%
2024/01/054180.9814381.1081.30-1026,550-1.56% 大賣/鉅額交易
2024/01/04376.00776.6477.80-45,950-0.07%
2024/01/0313079.542981.2175.901015,7371.76% 大買/鉅額交易
2024/01/02275.35476.6878.20-25,240-0.04%
2023/12/29771.96773.0472.7005,0110.00%
2023/12/281073.07973.3073.0014,8680.02%
2023/12/273073.563074.5474.0004,6050.00%
2023/12/26168.00670.1270.90-53,936-0.13%
2023/12/25464.70565.4664.50-13,865-0.03%
2023/12/13163.40161.9061.9003,4640.00%
2023/12/07264.1000.0060.8023,0980.06%
2023/11/29365.60664.7865.30-32,707-0.11%
2023/11/2800.00161.0063.30-12,472-0.04%
2023/11/22860.45758.9058.4012,0350.05%
2023/11/21559.80558.7856.9001,8950.00%
2023/11/1600.00149.6551.20-11,362-0.07%
2023/11/1500.00147.1547.65-11,267-0.08%
2023/11/14146.0000.0046.5511,2500.08%
2023/11/0900.00447.9848.05-41,205-0.33%
2023/11/08147.9000.0047.6511,1960.08%
2023/11/07448.93149.4049.1531,1790.25%
2023/11/06247.201349.0249.20-111,134-0.97%
2023/11/0200.00245.8045.95-21,055-0.19%
2023/11/01144.7500.0044.0511,0320.10%
2023/10/3100.00145.8043.80-11,023-0.10%
2023/10/30146.9000.0045.8019970.10%
2023/10/2700.001045.6545.10-10972-1.03%
2023/10/261145.0200.0044.95119341.18%
2023/10/251047.80248.1047.8088830.91%
2023/10/2300.00148.9548.95-1569-0.18%
2023/10/19147.40145.6045.2004630.00%
2023/10/18446.95146.7546.6033870.77%
2023/06/21149.60151.7050.7004440.00%
2023/06/0900.00145.2545.40-1315-0.32%
2023/06/07145.0000.0045.8013130.32%
2023/06/0100.00145.2044.85-1303-0.33%
2023/05/31346.53245.5545.5513010.33%
2023/05/3000.00144.7544.85-1294-0.34%
2023/05/29145.90145.3544.6502930.00%
2023/05/26144.55143.7544.2502880.00%
2023/04/21142.5500.0042.6013620.28%
2023/02/2100.00147.1047.35-1696-0.14%
2023/02/20148.1000.0047.1517380.14%
2023/02/0300.00145.2545.10-1793-0.13%
2023/02/0200.00146.0546.15-1789-0.13%
2023/02/01144.5000.0047.0017800.13%
2023/01/3100.00141.8042.90-1767-0.13%
2023/01/30142.8500.0042.4017670.13%
2023/01/1000.00141.5041.05-1786-0.13%
2023/01/09242.8500.0042.3027820.26%
2023/01/0600.00242.0042.25-2781-0.26%
2023/01/05142.3000.0041.4517800.13%
2023/01/0300.00139.2539.50-1787-0.13%
2022/12/30140.4000.0040.0017880.13%
2022/12/16345.60146.4045.6527850.25%
2022/12/1400.00245.7546.00-2768-0.26%
2022/12/09248.0000.0047.7027470.27%
2022/12/07148.80550.9050.30-4720-0.55%
2022/12/06753.59254.7054.0056870.73%
2022/12/0500.00149.5050.60-1640-0.16%
2022/12/02146.50147.2546.0006230.00%
2022/12/01146.30147.3046.7506120.00%
2022/11/30146.80146.6046.7006010.00%
2022/11/25248.8000.0047.8025510.36%
2022/11/2400.00147.9050.30-1530-0.19%
2022/11/2200.00143.7545.15-1438-0.23%
2022/11/16239.05136.7039.2513370.30%
2022/11/15136.1500.0036.3012920.34%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音