綠界科技* (6763)-合庫-三重券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	64.30	1	63.30	63.30	0	3,810	0.00%
2025/01/21	0	0.00	1	63.20	64.10	-1	3,859	-0.03%
2025/01/20	0	0.00	10.2	61.51	61.60	-10.2	3,840	-0.27%
2025/01/17	2	61.05	0	0.00	60.80	2	4,014	0.05%
2025/01/16	2	62.25	0	0.00	62.50	2	4,064	0.05%
2025/01/15	0	0.00	2	65.30	63.00	-2	4,162	-0.05%
2025/01/14	2	61.85	4	61.98	63.80	-2	4,371	-0.05%
2025/01/13	0	0.00	1.1	59.45	59.80	-1.1	4,770	-0.02%
2025/01/10	1	64.10	1	60.50	60.50	0	4,990	0.00%
2025/01/09	6	63.07	9	65.66	63.40	-3	5,127	-0.06%
2025/01/06	2	61.30	0	0.00	61.00	2	5,086	0.04%
2025/01/02	0.2	61.65	0.2	61.80	60.80	0	5,053	0.00%
2024/12/30	0	0.00	1	62.30	62.30	-1	5,026	-0.02%
2024/12/25	0.1	62.60	0.1	62.50	62.00	0	4,935	0.00%
2024/12/24	2	63.60	2	64.60	62.50	0	4,930	0.00%
2024/12/23	1	64.00	0	0.00	63.90	1	4,893	0.02%
2024/12/19	1	64.80	0	0.00	63.30	1	4,862	0.02%
2024/12/18	3	65.00	3	65.90	66.10	0	4,853	0.00%
2024/12/17	0.1	63.63	1	64.40	64.60	-0.9	4,812	-0.02%
2024/12/16	1.3	62.90	0.3	63.70	63.80	0.9	4,782	0.02%
2024/12/13	0.1	67.10	2.2	65.99	65.00	-2.1	4,739	-0.04%
2024/12/12	0	69.00	0	0.00	68.00	0	4,705	0.00%
2024/12/11	1	69.40	2	69.00	68.80	-1	4,704	-0.02%
2024/12/10	0.1	69.31	1.1	68.91	68.70	-1	4,671	-0.02%
2024/12/09	0.3	69.93	0.1	69.71	69.80	0.2	4,661	0.00%
2024/12/06	2.1	71.41	0	0.00	71.00	2.1	4,664	0.05%
2024/12/05	6	73.67	7	73.40	73.20	-1	4,592	-0.02%
2024/12/02	2	69.50	1	69.70	69.20	1	4,361	0.02%
2024/11/28	1	70.00	0	0.00	68.00	1	4,302	0.02%
2024/11/27	3	70.73	5	70.28	69.20	-2	4,238	-0.05%
2024/11/26	1	69.10	1	67.60	67.60	0	4,118	0.00%
2024/11/25	1	69.60	0	0.00	69.20	1	4,080	0.02%
2024/11/21	1	71.90	7	70.94	70.60	-6	4,002	-0.15%
2024/11/20	4	72.13	2	72.50	72.50	2	3,962	0.05%
2024/11/19	5	74.04	3	73.20	74.10	2	3,904	0.05%
2024/11/18	4	73.63	3	72.17	73.50	1	3,768	0.03%
2024/11/15	1	67.30	2	69.95	68.90	-1	3,584	-0.03%
2024/11/14	3.2	67.39	0	0.00	67.50	3.2	3,456	0.09%
2024/11/13	10	73.58	3	73.40	70.10	7	3,315	0.21%
2024/11/12	17.3	74.39	5	73.72	72.80	12.3	3,182	0.39%
2024/11/11	5	82.40	14	83.96	80.80	-9	2,934	-0.31%
2024/11/08	12.4	79.79	0	0.00	78.30	12.4	2,500	0.49%
2024/11/07	0	82.90	0	0.00	83.00	0	2,469	0.00%
2024/11/05	0	0.00	4	81.50	81.50	-4	2,425	-0.16%
2024/11/01	0	0.00	0.1	85.00	84.90	-0.1	2,389	0.00%
2024/10/30	1	82.00	0	0.00	82.00	1	2,361	0.04%
2024/10/29	1	85.30	0	0.00	85.00	1	2,335	0.04%
2024/10/28	10	86.70	5	84.70	87.90	5	2,298	0.22%
2024/10/25	1	83.40	0	0.00	83.40	1	2,199	0.05%
2024/10/24	3	92.33	0	0.00	92.60	3	2,170	0.14%
2024/10/23	1	88.00	8	87.99	88.00	-7	1,977	-0.35%
2024/10/22	8	78.45	10	76.00	80.00	-2	1,905	-0.10%
2024/10/21	11	72.80	9	72.00	72.80	2	1,783	0.11%
2024/10/18	17	65.73	20	66.36	66.20	-3	1,527	-0.20%
2024/10/17	20	60.77	16	61.32	61.40	4	1,057	0.38%
2024/10/16	8	53.11	1	51.90	55.90	7	805	0.87%
2024/10/15	7	50.39	0	0.00	50.90	7	587	1.19%
2024/10/14	2	46.35	0	0.00	46.35	2	496	0.40%
2024/09/30	1	43.70	0	0.00	43.50	1	400	0.25%
2024/09/25	0.1	45.75	0	0.00	45.30	0.1	361	0.01%
2024/09/18	1	47.00	0	0.00	46.85	1	277	0.36%
2024/09/16	0	0.00	0.1	48.20	47.70	-0.1	264	-0.02%
2024/09/11	0.1	41.65	0	0.00	42.40	0.1	133	0.04%
2024/09/10	4	47.00	0	0.00	42.60	4	118	3.39%
2024/09/09	0	47.45	0	0.00	46.60	0	82	0.01%
2024/08/20	0	0.00	0	456.50	458.00	0	43	-0.02%
2024/08/19	0.2	455.00	1	457.00	455.00	-0.8	45	-1.84%
2024/08/02	0	0.00	0	420.00	418.00	0	75	-0.01%
2024/07/31	0.1	415.00	0	0.00	412.50	0.1	76	0.09%
2024/07/22	0	419.00	0	0.00	413.00	0	77	0.01%
2024/07/15	0	0.00	0.1	438.00	435.00	-0.1	78	-0.08%
2024/07/12	0	0.00	0	446.50	436.00	0	78	0.00%
2024/07/11	0	0.00	0	454.50	446.50	0	77	0.00%
2024/07/10	0	448.00	0	0.00	449.00	0	76	0.01%
2024/07/01	0.2	438.50	0	0.00	436.00	0.2	74	0.31%
2024/06/28	0.1	442.00	0	0.00	433.50	0.1	74	0.13%
2024/06/26	0.3	430.50	0	0.00	428.50	0.3	74	0.41%
2024/06/24	0	434.50	0	434.50	425.00	0	73	0.04%
2024/06/21	0.1	441.00	0	0.00	430.50	0.1	73	0.14%
2024/06/20	0.1	444.91	0	0.00	442.00	0.1	72	0.15%
2024/06/17	0.1	455.94	0	0.00	450.50	0.1	69	0.18%
2024/06/14	0	0.00	0.2	448.00	446.00	-0.2	68	-0.22%
2024/06/13	0	0.00	0.2	449.50	439.00	-0.2	68	-0.22%
2024/06/11	0.3	439.00	0	0.00	435.50	0.3	67	0.44%
2024/05/20	0	0.00	0.1	487.50	499.50	-0.1	57	-0.09%
2024/05/17	0	0.00	0.1	467.50	483.00	-0.1	53	-0.09%
2024/05/16	0	0.00	0.1	457.75	465.00	-0.1	49	-0.20%
2024/05/15	0	0.00	0.1	448.00	456.00	-0.1	48	-0.21%
2024/05/14	0	0.00	0.1	446.50	441.50	-0.1	45	-0.22%
2024/05/10	0	0.00	0.2	452.50	439.00	-0.2	43	-0.46%
2024/05/09	0	0.00	0.6	432.09	426.00	-0.6	39	-1.38%
2024/05/08	0	0.00	1	410.00	426.00	-1	33	-3.00%
2024/04/29	1	403.50	0	0.00	399.00	1	39	2.53%
2024/04/02	0.3	413.00	0	0.00	412.00	0.3	34	0.86%
2024/03/27	0.1	416.50	0	0.00	411.00	0.1	33	0.30%
2024/03/25	0.1	421.00	0	0.00	422.50	0.1	33	0.30%
2024/03/19	0	0.00	0.1	423.00	424.00	-0.1	33	-0.15%
2024/03/18	0.3	426.00	0	0.00	423.00	0.3	34	0.88%
2024/03/14	0.2	423.50	0	0.00	420.00	0.2	34	0.59%
2024/03/07	0.1	421.50	0	0.00	414.50	0.1	33	0.15%
2024/02/02	0.1	443.00	0	0.00	426.00	0.1	33	0.15%