• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.3500.0022.5523,2220.06%
2025/01/20122.30322.5822.65-23,300-0.06%
2025/01/17222.3300.0022.4023,3980.06%
2025/01/15622.5000.0022.4563,4240.18%
2025/01/13122.20422.3322.10-33,461-0.09%
2025/01/10122.7000.0022.8013,4810.03%
2025/01/0900.006422.7422.50-643,521-1.82%
2025/01/0800.001923.1823.20-193,579-0.53%
2025/01/072123.2700.0023.25213,8890.54%
2025/01/06223.6500.0023.6523,9880.05%
2025/01/031423.974323.6823.65-294,031-0.72%
2025/01/02624.081024.1523.85-44,127-0.10%
2024/12/31324.0800.0024.1534,2660.07%
2024/12/301124.628324.5024.30-724,277-1.68%
2024/12/27224.8300.0024.8024,2920.05%
2024/12/2500.001325.1525.15-134,339-0.30%
2024/12/24124.7500.0024.6514,3700.02%
2024/12/2300.00424.8924.85-44,386-0.09%
2024/12/20325.231024.8624.80-74,407-0.16%
2024/12/1700.00124.1024.20-14,620-0.02%
2024/12/16124.853524.0723.90-344,665-0.73%
2024/12/13425.3600.0024.8544,6990.09%
2024/12/12125.4500.0025.5014,8180.02%
2024/12/112425.6100.0025.40244,8960.49%
2024/12/10226.1000.0026.0524,9260.04%
2024/12/05126.4000.0026.2515,0900.02%
2024/11/28226.23126.1026.3015,6560.02%
2024/11/25127.7000.0027.5515,9530.02%
2024/11/21126.6000.0027.7515,9160.02%
2024/11/1900.001027.9028.00-105,824-0.17%
2024/11/1500.001028.1528.05-105,941-0.17%
2024/11/141.127.98228.1528.05-0.95,940-0.01%
2024/11/13830.20530.3230.0035,8810.05%
2024/11/08128.4000.0028.5015,6070.02%
2024/11/0700.00328.4528.45-35,518-0.05%
2024/11/06127.8000.0027.6515,4370.02%
2024/11/052527.94828.3527.90175,4220.31%
2024/11/0418428.85628.6828.551785,4093.29% 大買/鉅額交易
2024/11/0100.00527.9227.30-55,193-0.10%
2024/10/3000.00127.0027.65-15,183-0.02%
2024/10/29626.1900.0026.3065,3090.11%
2024/10/28126.95126.7527.0005,3210.00%
2024/10/24127.40127.6527.2005,3440.00%
2024/10/22127.051026.9026.90-95,332-0.17%
2024/10/21127.15126.9527.0505,4590.00%
2024/10/1800.00126.8526.70-15,846-0.02%
2024/10/1700.001027.6027.25-106,247-0.16%
2024/10/16327.68627.5627.45-36,725-0.04%
2024/10/15128.20328.1727.60-27,484-0.03%
2024/10/141728.621528.7628.0027,6940.03%
2024/10/111026.10127.4027.6597,5500.12%
2024/10/08127.30527.3027.30-47,897-0.05%
2024/10/07527.9900.0027.9057,8660.06%
2024/09/271025.802125.8626.00-117,977-0.14%
2024/09/26226.5800.0026.2027,9800.03%
2024/09/2400.00126.8526.85-18,006-0.01%
2024/09/19128.3000.0028.0518,1330.01%
2024/09/181527.3500.0026.80158,1440.18%
2024/09/161027.7500.0027.80108,6140.12%
2024/09/13428.53428.1527.8008,7470.00%
2024/09/12227.50427.9628.15-28,789-0.02%
2024/09/101227.731228.8027.0508,7350.00%
2024/09/06528.61928.5028.55-48,601-0.05%
2024/09/0500.00228.8528.55-28,514-0.02%
2024/09/04427.55128.0027.7038,3750.04%
2024/09/03328.92128.9028.6528,2920.02%
2024/09/02328.80328.6828.6008,1810.00%
2024/08/301727.7500.0027.35177,9990.21%
2024/08/292327.62228.1027.75217,9770.26%
2024/08/2800.004028.1428.35-407,855-0.51%
2024/08/221526.8500.0026.50157,7890.19%
2024/08/21227.55227.0826.9007,8160.00%
2024/08/2000.001327.6427.35-137,822-0.17%
2024/08/1900.00226.7527.30-27,791-0.03%
2024/08/16126.20325.8225.75-27,712-0.03%
2024/08/14124.355025.5226.15-497,540-0.65%
2024/08/131323.82323.8023.80107,4320.13%
2024/08/124024.2000.0024.10407,4160.54%
2024/08/0900.00126.5526.25-17,348-0.01%
2024/08/07226.252325.9526.05-217,408-0.28%
2024/08/062423.88224.0024.35227,4310.30%
2024/08/051526.631325.9025.9027,4600.03%
2024/08/021929.23829.1828.75117,4450.15%
2024/08/01830.272229.4330.20-147,358-0.19%
2024/07/312227.9200.0027.75227,1180.31%
2024/07/29126.8000.0027.0017,0780.01%
2024/07/2200.00128.4027.20-17,047-0.01%
2024/07/19229.055129.3629.00-496,980-0.70%
2024/07/181330.5500.0030.75136,8360.19%
2024/07/171829.60829.6730.45106,4760.15%
2024/07/165029.26429.4529.90466,0430.76%
2024/07/15327.90627.7728.00-35,385-0.06%
2024/07/1200.00127.3527.10-15,210-0.02%
2024/07/1100.00326.7827.00-35,125-0.06%
2024/07/102025.9800.0025.90204,8500.41%
2024/07/0800.00226.5025.60-25,069-0.04%
2024/07/05225.9500.0025.9525,3240.04%
2024/07/0300.00225.4025.05-25,413-0.04%
2024/07/0200.00224.8524.75-25,486-0.04%
2024/07/0100.00324.9524.80-35,468-0.05%
2024/06/2800.00225.3025.25-25,490-0.04%
2024/06/2700.00325.7525.30-35,486-0.05%
2024/06/26425.20225.0025.1025,4650.04%
2024/06/25325.5300.0025.8035,4570.05%
2024/06/24426.00125.9526.0535,4750.05%
2024/06/21726.57227.0526.3555,5200.09%
2024/06/20125.30424.8825.25-35,086-0.06%
2024/06/19324.78424.5124.30-15,023-0.02%
2024/06/1700.002823.5223.45-285,108-0.55%
2024/06/14323.70223.7323.6515,5910.02%
2024/06/12622.7500.0022.5066,0720.10%
2024/06/11123.254.222.9423.10-3.26,405-0.05%
2024/06/07322.2200.0022.1037,6920.04%
2024/06/061022.2300.0021.65108,2320.12%
2024/06/051222.2000.0022.10128,3780.14%
2024/06/0300.00522.7522.70-59,013-0.06%
2024/05/30123.30123.9523.40010,5160.00%
2024/05/29623.93424.0023.75210,7430.02%
2024/05/2800.00323.0822.90-310,766-0.03%
2024/05/27223.0000.0023.00210,8010.02%
2024/05/2400.00122.6523.05-110,851-0.01%
2024/05/2300.00122.1021.90-110,891-0.01%
2024/05/2000.00322.1521.95-311,108-0.03%
2024/05/15121.75221.8021.70-111,520-0.01%
2024/05/14222.25122.2022.10111,5870.01%
2024/05/13422.005021.9022.10-4611,724-0.39%
2024/05/10123.45123.0523.65011,7490.00%
2024/05/0900.003323.3923.25-3311,949-0.28%
2024/05/08422.45622.3622.50-211,942-0.02%
2024/05/07121.9000.0021.65111,9780.01%
2024/05/06221.9000.0021.90212,0250.02%
2024/05/0300.003021.8521.65-3012,023-0.25%
2024/05/0200.00221.9021.90-212,025-0.02%
2024/04/2900.00821.9622.00-812,078-0.07%
2024/04/26322.1710.222.1621.95-7.212,097-0.06%
2024/04/25421.552321.7021.65-1912,090-0.16%
2024/04/2410021.821121.6821.808912,1060.74%
2024/04/231123.65224.4324.00911,9080.08%
2024/04/22124.204.724.6323.85-3.711,873-0.03%
2024/04/193624.7100.0024.653611,8380.30%
2024/04/186.626.112426.2226.15-17.511,732-0.15%
2024/04/162425.26225.4025.202211,7640.19%
2024/04/151026.254025.5826.00-3011,791-0.25%
2024/04/124.526.32726.4626.15-2.511,923-0.02%
2024/04/114426.24725.9025.753711,9380.31%
2024/04/10224.5500.0024.50211,6370.02%
2024/04/09524.65125.2524.75411,6700.03%
2024/04/08224.65624.4524.40-411,664-0.03%
2024/04/03223.2800.0023.30211,8200.02%
2024/04/01224.2000.0023.75211,9840.02%
2024/03/2700.00123.0523.55-112,098-0.01%
2024/03/26424.3100.0023.40412,0940.03%
2024/03/25525.3000.0025.20512,0880.04%
2024/03/20125.85125.4525.40012,1860.00%
2024/03/191826.431426.6825.95412,3250.03%
2024/03/18525.541325.2825.35-812,262-0.07%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/1400.00231.4031.10-212,670-0.02%
2024/03/132532.701432.1332.951112,4210.09%
2024/03/1100.00530.2230.50-510,626-0.05%
2024/03/08427.84327.5827.75110,4680.01%
2024/03/07627.722028.2527.00-1410,180-0.14%
2024/03/064129.321929.3629.20229,8520.22%
2024/03/05628.73329.1729.2538,9380.03%
2024/03/0400.00225.9026.60-28,323-0.02%
2024/03/0100.00224.1024.20-28,062-0.02%
2024/02/2900.00223.8023.40-27,924-0.03%
2024/02/2700.000.123.5023.70-0.17,8860.00%
2024/02/26423.53223.6523.5027,8900.03%
2024/02/2300.00224.2023.90-27,900-0.03%
2024/02/22223.85624.1023.80-47,902-0.05%
2024/02/21123.90224.1524.00-17,868-0.01%
2024/02/201024.16123.7023.9597,8010.12%
2024/02/19124.5500.0024.6517,6540.01%
2024/02/16123.701.223.8023.70-0.27,5300.00%
2024/02/1500.001.224.2823.80-1.27,517-0.02%
2024/02/05124.15124.2524.1507,4350.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音