廣積 (8050)-合庫-三重券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
160張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	4	70.80	0	0.00	70.40	4	440	0.91%
2024/11/20	5	70.90	0	0.00	70.40	5	456	1.09%
2024/11/18	0	0.00	2	70.50	71.00	-2	483	-0.41%
2024/11/15	9	71.70	0	0.00	71.10	9	487	1.84%
2024/11/12	7	74.70	0	0.00	74.70	7	499	1.40%
2024/11/11	0	0.00	9	75.80	75.70	-9	501	-1.80%
2024/11/08	10	75.40	0	0.00	74.60	10	493	2.02%
2024/11/07	0	0.00	36	74.48	75.30	-36	482	-7.46%
2024/11/05	10	74.04	0	0.00	73.80	10	504	1.98%
2024/11/04	2	74.30	0	0.00	74.20	2	532	0.38%
2024/10/30	5	73.90	0	0.00	73.70	5	582	0.86%
2024/10/29	6	73.80	0	0.00	74.50	6	590	1.02%
2024/10/28	0	0.00	19	75.10	74.80	-19	596	-3.19%
2024/10/25	0	0.00	61	75.08	75.00	-61	608	-10.03%
2024/10/11	2	72.90	0	0.00	73.20	2	695	0.29%
2024/10/08	3	73.30	0	0.00	73.80	3	737	0.41%
2024/09/18	7.2	71.83	0	0.00	72.00	7.2	1,159	0.62%
2024/09/13	3	71.80	0	0.00	71.90	3	1,392	0.22%
2024/09/04	1	70.00	0	0.00	69.50	1	1,556	0.06%
2024/08/28	4	72.30	0	0.00	72.20	4	1,647	0.24%
2024/08/27	10	72.44	0	0.00	72.70	10	1,659	0.60%
2024/08/26	3	73.10	0	0.00	73.00	3	1,677	0.18%
2024/08/23	2	72.50	0	0.00	72.60	2	1,702	0.12%
2024/08/21	0	0.00	1	72.60	73.60	-1	1,777	-0.06%
2024/08/19	1	71.20	0	0.00	71.30	1	1,826	0.05%
2024/08/14	9	69.59	0	0.00	69.50	9	1,941	0.46%
2024/08/13	6	70.20	0	0.00	70.30	6	1,947	0.31%
2024/08/12	6	70.60	0	0.00	70.90	6	1,962	0.31%
2024/08/09	19	70.71	0	0.00	70.30	19	1,973	0.96%
2024/08/08	7	70.84	0	0.00	70.70	7	1,967	0.36%
2024/08/06	6	72.40	0	0.00	70.10	6	1,959	0.31%
2024/08/05	10	72.70	0	0.00	72.70	10	1,935	0.52%
2024/08/02	6	81.60	0	0.00	80.70	6	1,903	0.32%
2024/07/31	8	82.30	0	0.00	81.90	8	1,891	0.42%
2024/07/12	0	0.00	14	86.19	86.60	-14	1,886	-0.74%
2024/06/20	13	87.65	3	88.40	85.60	10	1,597	0.63%
2024/06/19	2	85.60	0	0.00	86.80	2	1,468	0.14%
2024/06/18	0	0.00	23	86.22	86.10	-23	1,476	-1.56%
2024/06/17	24	86.78	14	86.70	86.80	10	1,509	0.66%
2024/06/14	8	83.80	0	0.00	83.20	8	1,469	0.54%
2024/06/11	6	84.00	10	83.50	82.90	-4	1,482	-0.27%
2024/06/07	1	84.00	0	0.00	84.70	1	1,494	0.07%
2024/06/06	1	84.40	0	0.00	84.40	1	1,529	0.07%
2024/06/04	0	0.00	1	87.30	85.60	-1	1,565	-0.06%
2024/05/29	0	0.00	1	85.80	85.30	-1	1,836	-0.05%
2024/05/23	7	86.30	0	0.00	86.20	7	1,966	0.36%
2024/05/22	5	86.00	0	0.00	85.80	5	1,932	0.26%
2024/05/17	0	0.00	5	83.90	84.50	-5	1,858	-0.27%
2024/05/16	0	0.00	31	84.80	83.60	-31	1,853	-1.67%
2024/05/15	1	83.60	0	0.00	83.30	1	1,880	0.05%
2024/05/09	0	0.00	1	81.45	80.90	-1	1,948	-0.05%
2024/05/03	2	82.30	0	0.00	81.90	2	2,076	0.10%
2024/04/19	1	79.50	4	79.20	79.50	-3	2,488	-0.12%
2024/04/18	4	80.80	0	0.00	81.00	4	2,537	0.16%
2024/04/16	0	0.00	1	80.00	80.00	-1	2,623	-0.04%
2024/04/12	0	0.00	0.2	82.00	81.50	-0.2	2,604	-0.01%
2024/04/11	7	80.70	0	0.00	82.00	7	2,604	0.27%
2024/04/09	0	0.00	1	82.80	82.70	-1	2,599	-0.04%
2024/04/08	8	82.50	0	0.00	83.10	8	2,606	0.31%
2024/04/01	0	0.00	5.1	83.90	83.70	-5.1	2,670	-0.19%
2024/03/27	0	0.00	1	85.20	85.10	-1	2,830	-0.04%
2024/03/26	7	85.17	1	84.10	84.10	6	2,835	0.21%
2024/03/25	9	85.91	0	0.00	85.60	9	2,816	0.32%
2024/03/21	1	86.70	4	86.70	87.10	-3	2,750	-0.11%
2024/03/20	5	87.12	10	86.69	86.80	-5	2,723	-0.18%
2024/03/19	4	85.40	0	0.00	84.90	4	2,676	0.15%
2024/03/18	5	83.80	0	0.00	83.50	5	2,664	0.19%
2024/03/13	2	86.10	1	86.00	85.30	1	2,671	0.04%
2024/03/12	2	86.70	1.5	86.67	86.30	0.5	2,647	0.02%
2024/03/11	11	85.38	4	85.43	85.10	7	2,614	0.27%
2024/03/07	1	87.50	2	88.65	86.50	-1	2,573	-0.04%
2024/03/06	1.3	88.36	1	88.80	88.40	0.3	2,532	0.01%
2024/03/05	1	85.80	4	85.60	87.40	-3	2,397	-0.13%
2024/03/04	4.2	84.59	1	84.70	84.10	3.2	2,328	0.14%
2024/03/01	1.3	85.80	2.5	85.72	85.80	-1.2	2,285	-0.05%
2024/02/29	1	87.00	0	0.00	87.30	1	2,240	0.04%
2024/02/27	2	85.75	28	85.54	85.50	-26	2,179	-1.19%
2024/02/26	1	86.50	0	0.00	86.20	1	2,125	0.05%
2024/02/23	1	83.40	0	0.00	82.90	1	2,070	0.05%
2024/02/21	5	82.24	0	0.00	81.80	5	2,099	0.24%
2024/02/20	0	0.00	2	82.60	82.60	-2	2,126	-0.09%
2024/02/19	0	0.00	1	83.40	83.60	-1	2,144	-0.05%
2024/02/16	7	82.91	0	0.00	82.80	7	2,147	0.33%
2024/02/15	8	84.43	0	0.00	84.40	8	2,107	0.38%
2024/02/05	0	0.00	2	85.30	85.50	-2	2,112	-0.09%
2024/02/02	4	84.90	0	0.00	84.80	4	2,099	0.19%
2024/01/31	5	86.50	0	0.00	86.40	5	2,053	0.24%
2024/01/30	6	86.03	6	87.13	87.30	0	2,052	0.00%
2024/01/29	1	87.70	1	86.90	87.00	0	2,029	0.00%
2024/01/26	0	0.00	5	87.90	87.70	-5	1,993	-0.25%
2024/01/24	3.7	87.80	1	87.60	86.90	2.7	1,931	0.14%
2024/01/23	11	84.33	5	86.00	86.00	6	1,821	0.33%
2024/01/22	0	0.00	20	84.70	85.00	-20	1,750	-1.14%
2024/01/19	1	83.80	14	84.00	83.40	-13	1,723	-0.75%
2024/01/18	10	81.30	1	82.40	82.80	9	1,705	0.53%
2024/01/17	4	83.60	0	0.00	82.70	4	1,745	0.23%
2024/01/16	0.2	83.60	68	83.90	84.20	-67.9	1,730	-3.92%
2024/01/12	1	83.00	0	0.00	83.10	1	1,669	0.06%
2024/01/11	0	0.00	20	83.00	83.10	-20	1,624	-1.23%
2024/01/05	2	79.50	0	0.00	79.10	2	1,683	0.12%
2024/01/02	6	80.10	0	0.00	80.10	6	1,764	0.34%
2023/12/28	14	80.67	0	0.00	80.50	14	1,802	0.78%
2023/12/27	4	80.23	4	80.75	81.00	0	1,823	0.00%
2023/12/26	2.2	77.93	0	0.00	78.80	2.2	1,785	0.12%
2023/12/25	31	78.84	0	0.00	78.10	31	1,764	1.76%
2023/12/22	11	81.52	0	0.00	80.70	11	1,698	0.65%
2023/12/21	8	81.20	0	0.00	82.10	8	1,697	0.47%
2023/12/19	7	82.70	0	0.00	82.90	7	1,745	0.40%
2023/12/15	4	83.20	0	0.00	83.60	4	1,890	0.21%
2023/12/13	4	83.80	1	83.00	82.90	3	1,965	0.15%
2023/12/08	4	84.40	10	84.20	83.90	-6	2,133	-0.28%
2023/12/07	6	84.00	0	0.00	83.80	6	2,219	0.27%
2023/12/05	6	84.60	3	84.40	84.30	3	2,824	0.11%
2023/12/01	4	85.30	0	0.00	85.70	4	3,322	0.12%
2023/11/30	7	84.84	1	85.00	86.20	6	3,356	0.18%
2023/11/29	0	0.00	62	84.54	85.30	-62	3,362	-1.84%
2023/11/28	5	82.80	0	0.00	83.20	5	3,409	0.15%
2023/11/27	3	82.70	0	0.00	82.10	3	3,503	0.09%
2023/11/24	6	83.53	0	0.00	83.50	6	3,556	0.17%
2023/11/22	0	0.00	1	84.90	84.40	-1	3,687	-0.03%
2023/11/16	0	0.00	17	84.14	84.10	-17	3,916	-0.43%
2023/11/13	4	79.80	0	0.00	80.30	4	4,588	0.09%
2023/11/10	10	81.70	0	0.00	81.70	10	5,053	0.20%
2023/11/09	0	0.00	10	82.80	82.70	-10	5,207	-0.19%
2023/11/08	6	82.00	0	0.00	81.80	6	5,380	0.11%
2023/11/07	12	82.13	1	82.20	81.20	11	5,605	0.20%
2023/11/06	5	81.68	0	0.00	81.70	5	5,744	0.09%
2023/11/02	0	0.00	11	80.02	79.90	-11	6,055	-0.18%
2023/11/01	3	78.10	0	0.00	78.10	3	6,363	0.05%
2023/10/31	4.5	79.99	0	0.00	77.40	4.5	6,413	0.07%
2023/10/27	10	80.40	0	0.00	80.20	10	6,585	0.15%
2023/10/26	1	81.80	0	0.00	81.30	1	6,817	0.01%
2023/10/25	1	83.30	3	83.27	83.00	-2	7,137	-0.03%
2023/10/24	4	80.25	0	0.00	81.30	4	7,141	0.06%
2023/10/20	2	80.50	0	0.00	81.10	2	7,389	0.03%
2023/10/19	2	81.70	0	0.00	82.00	2	7,546	0.03%
2023/10/18	22	82.36	0	0.00	81.70	22	7,609	0.29%
2023/10/17	14	85.39	1	84.60	84.40	13	7,716	0.17%
2023/10/16	7	86.26	0	0.00	85.70	7	7,851	0.09%
2023/10/12	14	87.84	2	88.55	88.50	12	8,441	0.14%
2023/10/11	5	90.40	2	90.60	89.20	3	8,768	0.03%
2023/10/05	1	94.70	0	0.00	94.00	1	9,046	0.01%
2023/10/04	1	91.90	1	93.10	93.20	0	9,108	0.00%
2023/10/03	5	94.70	0	0.00	94.00	5	9,323	0.05%
2023/10/02	4	95.80	0	0.00	95.80	4	9,512	0.04%
2023/09/28	0	0.00	6	95.68	95.00	-6	9,677	-0.06%
2023/09/27	4	93.48	3	93.80	93.30	1	9,794	0.01%
2023/09/26	3	93.60	1	96.30	93.20	2	10,167	0.02%
2023/09/25	0	0.00	4	95.70	95.00	-4	10,646	-0.04%
2023/09/22	3	93.03	0	0.00	94.40	3	11,374	0.03%
2023/09/21	11	94.45	10	94.19	93.40	1	11,352	0.01%
2023/09/20	1	96.80	5	96.74	96.50	-4	11,292	-0.04%
2023/09/19	0	0.00	9	99.56	99.00	-9	11,227	-0.08%
2023/09/15	6	102.00	0.1	101.50	101.00	6	11,185	0.05%
2023/09/14	2	104.75	1	104.50	104.50	1	11,113	0.01%
2023/09/13	1	104.50	1	104.50	104.50	0	11,086	0.00%
2023/09/11	5	104.40	0	0.00	103.50	5	11,186	0.04%
2023/09/08	3	107.83	1	111.00	107.00	2	11,341	0.02%
2023/09/07	0	0.00	2	110.00	106.00	-2	11,105	-0.02%
2023/09/06	1.1	106.48	4	105.00	105.50	-3	10,856	-0.03%
2023/09/05	0	0.00	1	102.50	103.00	-1	10,665	-0.01%
2023/09/04	0	0.00	1	101.00	101.00	-1	10,625	-0.01%
2023/09/01	2	100.35	0	0.00	99.90	2	10,608	0.02%
2023/08/30	8	102.50	8	101.44	100.50	0	10,480	0.00%
2023/08/29	2	101.50	1	99.60	101.50	1	10,457	0.01%
2023/08/28	0	0.00	7	97.37	96.70	-7	10,400	-0.07%
2023/08/25	2	98.60	1	99.90	98.70	1	10,372	0.01%
2023/08/24	5	103.60	5	100.70	100.50	0	10,335	0.00%
2023/08/23	2	104.50	0	0.00	103.00	2	10,263	0.02%
2023/08/22	2	102.75	1	103.50	103.50	1	10,212	0.01%
2023/08/21	0	0.00	3	104.16	102.50	-3	10,153	-0.03%
2023/08/18	5	103.60	0	0.00	101.50	5	10,028	0.05%
2023/08/17	8	107.44	12	108.13	107.50	-4	9,828	-0.04%
2023/08/16	13	105.50	13	106.12	109.00	0	9,481	0.00%
2023/08/15	2	100.25	3	100.83	100.00	-1	9,022	-0.01%
2023/08/14	10	99.47	7	99.71	99.50	3	8,923	0.03%
2023/08/11	4	99.25	6	99.55	98.50	-2	8,773	-0.02%
2023/08/10	2	97.00	6	97.13	96.20	-4	8,586	-0.05%
2023/08/09	0	0.00	1	97.20	100.50	-1	8,475	-0.01%
2023/08/08	6	99.18	6	98.87	98.50	0	8,412	0.00%
2023/08/07	6	100.30	2	100.50	102.00	4	8,264	0.05%
2023/08/04	0	0.00	4	94.05	94.60	-4	7,970	-0.05%
2023/08/02	3.5	93.42	0.1	90.40	91.50	3.4	7,933	0.04%
2023/07/31	10	101.25	7	98.57	96.90	3	7,769	0.04%
2023/07/28	2.8	99.63	3	98.27	99.40	-0.2	7,536	0.00%
2023/07/27	2	93.25	2.4	94.60	93.00	-0.4	7,220	-0.01%
2023/07/26	2	93.65	1.1	93.70	92.50	0.9	7,181	0.01%
2023/07/25	3	97.80	0.4	97.00	96.00	2.6	7,114	0.04%
2023/07/24	1	93.70	1	97.00	97.20	0	6,972	0.00%
2023/07/21	1	92.70	0	0.00	92.60	1	6,841	0.01%
2023/07/20	3	96.50	1	95.10	94.20	2	6,827	0.03%
2023/07/19	1	103.00	1	104.00	103.00	0	6,700	0.00%
2023/07/18	6	103.58	11	102.55	105.00	-5	6,578	-0.08%
2023/07/17	10	102.40	5	105.50	102.50	5	6,310	0.08%
2023/07/14	1	100.00	3.1	101.34	103.50	-2.1	5,988	-0.03%
2023/07/13	11.1	94.22	4	94.28	94.50	7.1	5,637	0.13%
2023/07/12	6	89.90	0	0.00	90.00	6	5,370	0.11%
2023/07/11	0	0.00	1	90.80	89.60	-1	5,352	-0.02%
2023/07/10	4	90.90	5	90.22	89.20	-1	5,295	-0.02%
2023/07/07	3	97.70	4	97.08	97.10	-1	5,088	-0.02%
2023/07/06	1	104.50	1.1	103.00	102.00	-0.1	5,021	0.00%
2023/07/05	5	102.00	5.1	102.19	100.50	-0.1	4,859	0.00%
2023/07/04	6	101.08	5	101.48	101.50	1	4,735	0.02%
2023/07/03	10.1	95.50	11.1	94.20	98.10	-1.1	4,404	-0.02%
2023/06/30	21.1	90.64	17	91.71	89.20	4.1	4,118	0.10%
2023/06/28	1	85.00	1	85.40	84.80	0	3,674	0.00%
2023/06/27	1	85.90	0	0.00	84.60	1	3,760	0.03%
2023/06/20	1	84.70	0	0.00	85.50	1	3,900	0.03%
2023/06/16	4	85.60	0	0.00	85.60	4	3,939	0.10%
2023/06/15	13	87.41	4	87.75	87.40	9	3,879	0.23%
2023/06/14	7	87.77	13	87.92	88.50	-6	3,767	-0.16%
2023/06/13	17	84.71	12	84.92	85.30	5	3,526	0.14%
2023/06/12	3	82.73	1	82.60	82.20	2	3,355	0.06%
2023/06/05	1	80.90	0	0.00	81.90	1	3,584	0.03%
2023/06/01	1	81.80	0	0.00	81.70	1	3,648	0.03%
2023/05/17	1	78.60	0	0.00	78.70	1	4,568	0.02%
2023/04/26	1	72.90	1	73.40	73.40	0	5,199	0.00%
2023/04/21	0	0.00	10	78.65	77.30	-10	5,326	-0.19%
2023/04/20	0	0.00	1	80.40	79.70	-1	5,335	-0.02%
2023/04/17	0	82.20	8	81.80	81.70	-8	5,343	-0.15%
2023/04/13	2	82.20	0	0.00	81.70	2	5,351	0.04%
2023/04/12	0	0.00	1	82.20	82.90	-1	5,355	-0.02%
2023/04/11	2	81.85	0	0.00	81.70	2	5,394	0.04%
2023/04/10	7	85.89	0	0.00	85.10	7	5,302	0.13%
2023/04/07	1	86.20	0	0.00	86.00	1	5,327	0.02%
2023/03/31	1	87.10	0	0.00	86.20	1	5,421	0.02%
2023/03/30	3	86.67	7	87.10	88.80	-4	5,377	-0.07%
2023/03/29	16	82.93	1	83.70	83.20	15	5,184	0.29%
2023/03/27	14	85.34	3	84.40	84.20	11	5,274	0.21%
2023/03/24	0	0.00	5	83.94	83.80	-5	5,411	-0.09%
2023/03/22	0	0.00	23	82.57	82.80	-23	5,604	-0.41%
2023/03/20	0	0.00	3	80.80	81.30	-3	6,093	-0.05%
2023/03/17	3	78.50	3	79.40	79.40	0	6,411	0.00%
2023/03/15	5	80.78	6	80.58	80.20	-1	6,852	-0.01%
2023/03/14	0	0.00	3	80.10	79.70	-3	6,971	-0.04%
2023/03/13	0	0.00	3	79.40	80.70	-3	7,096	-0.04%
2023/03/10	7	82.99	6	81.75	80.30	1	7,133	0.01%
2023/03/09	1	85.00	1	83.50	83.00	0	7,057	0.00%
2023/03/07	3	85.27	0	0.00	84.20	3	7,002	0.04%
2023/03/06	3	84.13	3	83.90	83.80	0	6,976	0.00%
2023/03/03	4	83.95	3	84.10	83.60	1	6,961	0.01%
2023/03/02	3	83.30	1	84.00	83.60	2	6,933	0.03%
2023/03/01	3	82.60	22	82.68	82.00	-19	6,916	-0.27%
2023/02/24	2	83.80	5	83.26	83.80	-3	6,945	-0.04%
2023/02/23	6	85.42	7	86.00	86.20	-1	6,932	-0.01%
2023/02/22	3	82.93	3	83.70	84.50	0	6,978	0.00%
2023/02/21	8	84.51	6	84.88	83.50	2	7,140	0.03%
2023/02/20	1	82.60	2	83.45	83.20	-1	7,042	-0.01%
2023/02/17	2	82.30	1	82.20	82.50	1	7,003	0.01%
2023/02/15	0	0.00	1	79.70	79.90	-1	7,002	-0.01%
2023/02/13	2	78.95	2	79.85	79.90	0	7,066	0.00%
2023/02/10	1	80.50	1	79.10	77.90	0	7,130	0.00%
2023/02/09	0	0.00	2	78.90	79.50	-2	7,130	-0.03%
2023/02/08	4	80.00	1	78.70	78.70	3	7,206	0.04%
2023/02/07	1	79.40	2	79.10	79.50	-1	7,253	-0.01%
2023/02/06	1	79.40	4	78.43	79.00	-3	7,277	-0.04%
2023/02/03	4	77.73	1	77.70	77.40	3	7,260	0.04%
2023/02/02	3	76.63	2	75.90	75.90	1	7,253	0.01%
2023/01/31	20	73.20	2	73.70	73.90	18	7,170	0.25%
2023/01/17	1	73.00	1	73.10	73.10	0	7,188	0.00%
2023/01/16	2	71.90	0	0.00	73.00	2	7,208	0.03%
2023/01/13	2.1	72.25	0	0.00	71.60	2.1	7,207	0.03%
2023/01/12	1	74.50	0	0.00	74.20	1	7,162	0.01%
2023/01/11	1	76.50	0	0.00	75.60	1	7,178	0.01%
2023/01/03	0	0.00	1	77.90	78.90	-1	7,706	-0.01%
2022/12/29	1	75.60	0	0.00	77.30	1	7,703	0.01%
2022/12/28	1	78.00	0	0.00	77.10	1	7,699	0.01%
2022/12/22	1	80.80	4	77.50	77.50	-3	7,596	-0.04%
2022/12/21	0	0.00	2	82.90	80.70	-2	7,477	-0.03%
2022/12/16	20	86.11	5	84.20	84.20	15	7,650	0.20%
2022/12/15	0	0.00	3	86.23	87.30	-3	7,496	-0.04%
2022/12/14	1	85.30	0	0.00	86.00	1	7,341	0.01%
2022/12/13	1	86.70	1	85.00	84.50	0	7,272	0.00%
2022/12/12	0	0.00	1	86.00	85.60	-1	7,158	-0.01%
2022/12/09	9	83.07	6	83.90	84.00	3	7,012	0.04%
2022/12/08	3	82.20	6	80.88	83.50	-3	6,732	-0.04%
2022/12/07	3	78.90	3	77.93	78.90	0	6,489	0.00%
2022/12/06	12	78.30	0	0.00	78.40	12	6,482	0.19%
2022/12/02	0	0.00	1	77.20	76.10	-1	6,363	-0.02%
2022/12/01	1	75.30	0	0.00	74.60	1	6,384	0.02%
2022/11/30	1	74.50	0	0.00	74.70	1	6,462	0.02%
2022/11/23	0	0.00	10	74.00	74.00	-10	6,895	-0.15%
2022/11/22	1	75.90	0	0.00	74.40	1	7,099	0.01%
2022/11/21	1	75.40	1	76.80	77.00	0	7,163	0.00%
2022/11/18	3	76.37	0	0.00	76.10	3	7,187	0.04%
2022/11/17	9	75.81	4	75.28	77.30	5	7,092	0.07%
2022/11/16	1	70.30	1	70.80	71.60	0	6,858	0.00%
2022/11/14	1	71.60	0	0.00	71.50	1	6,869	0.01%
2022/11/11	1	70.70	0	0.00	70.40	1	6,933	0.01%
2022/11/07	1	70.70	0	0.00	70.10	1	6,843	0.01%
2022/11/04	1	69.90	1	70.50	71.00	0	6,930	0.00%
2022/11/02	0	0.00	1	68.70	69.30	-1	6,782	-0.01%
2022/10/31	2	66.70	1	67.10	66.60	1	6,807	0.01%
2022/10/21	1	61.00	1	61.00	60.80	0	7,598	0.00%
2022/10/20	1	60.90	0	0.00	63.10	1	7,749	0.01%
2022/10/19	0	0.00	1	63.20	63.20	-1	7,718	-0.01%
2022/10/18	5	62.20	5	63.70	63.20	0	7,697	0.00%
2022/10/17	0	0.00	16	61.29	61.00	-16	7,684	-0.21%
2022/10/14	2	63.10	1	61.20	61.30	1	7,590	0.01%
2022/10/13	2	65.30	0	0.00	63.70	2	7,629	0.03%
2022/10/12	1	68.30	0.4	70.60	70.50	0.6	7,565	0.01%
2022/10/11	0	0.00	3	65.70	66.60	-3	7,671	-0.04%
2022/10/05	1	69.80	0	0.00	68.60	1	7,823	0.01%
2022/10/04	0	0.00	10	68.00	69.50	-10	7,930	-0.13%
2022/10/03	0	0.00	1	67.50	65.70	-1	8,028	-0.01%
2022/09/30	10	66.90	4	65.50	66.70	6	8,108	0.07%
2022/09/28	0	0.00	2	67.25	66.70	-2	8,365	-0.02%
2022/09/27	0	0.00	2	68.00	71.50	-2	8,622	-0.02%
2022/09/26	5	70.78	1	70.20	70.20	4	8,779	0.05%
2022/09/23	12	77.18	15	76.04	72.00	-3	8,838	-0.03%
2022/09/22	1	78.02	0	0.00	79.90	1	8,887	0.01%
2022/09/20	2	80.90	5	80.80	81.40	-3	9,242	-0.03%
2022/09/19	6	81.00	1	80.00	80.00	5	9,350	0.05%
2022/09/16	5.2	86.19	2	89.40	83.80	3.2	9,282	0.03%
2022/09/15	2	87.30	0	0.00	87.10	2	9,131	0.02%
2022/09/14	1	85.00	0	0.00	86.80	1	9,053	0.01%
2022/09/13	0	0.00	1	81.90	84.30	-1	8,906	-0.01%
2022/09/12	1	80.30	7	81.50	81.70	-6	8,757	-0.07%
2022/09/07	1	75.90	1	79.10	75.50	0	8,558	0.00%
2022/09/06	1	78.00	0	0.00	79.90	1	8,439	0.01%
2022/09/05	1	80.70	0	0.00	79.90	1	8,330	0.01%
2022/09/02	0	0.00	5	79.50	79.80	-5	8,309	-0.06%
2022/09/01	0	0.00	20	79.10	78.50	-20	8,244	-0.24%
2022/08/31	5	79.18	2	78.20	78.20	3	8,160	0.04%
2022/08/30	5	78.24	5	78.46	79.90	0	8,033	0.00%
2022/08/29	13	76.72	3	74.97	74.90	10	7,756	0.13%
2022/08/26	0.2	74.50	12	74.57	74.60	-11.8	7,493	-0.16%
2022/08/25	2	72.75	3	74.70	73.60	-1	7,335	-0.01%
2022/08/24	20	71.80	0	0.00	71.00	20	7,161	0.28%
2022/08/23	0	0.00	1	70.40	70.90	-1	7,069	-0.01%
2022/08/22	1	70.90	2	72.40	70.90	-1	7,028	-0.01%
2022/08/19	5	73.16	2	72.70	72.00	3	6,974	0.04%
2022/08/18	0	0.00	4.4	73.44	73.70	-4.4	6,807	-0.06%
2022/08/16	1	69.10	0	0.00	69.50	1	6,554	0.02%
2022/08/12	0	0.00	1	69.10	69.70	-1	6,389	-0.02%
2022/08/11	5	68.96	2	68.90	69.90	3	6,294	0.05%
2022/08/10	10	68.80	0	0.00	68.00	10	6,122	0.16%
2022/08/09	1	68.70	0	0.00	68.40	1	6,066	0.02%
2022/08/08	1	68.50	0	0.00	68.50	1	6,004	0.02%
2022/08/04	13	70.98	1	68.00	70.30	12	5,773	0.21%
2022/08/03	0	0.00	1	70.50	71.50	-1	5,528	-0.02%
2022/08/02	5	69.08	5	70.68	69.70	0	5,370	0.00%
2022/08/01	1	71.80	3	70.23	70.20	-2	5,180	-0.04%
2022/07/29	0	0.00	1	67.70	68.80	-1	4,928	-0.02%
2022/07/28	2	67.55	0	0.00	67.10	2	4,840	0.04%
2022/07/27	3	67.43	7	67.21	67.00	-4	4,697	-0.09%
2022/07/26	0	0.00	2	64.70	64.20	-2	4,504	-0.04%
2022/07/25	3	65.93	0	0.00	66.00	3	4,464	0.07%
2022/07/22	1	64.60	0	0.00	64.60	1	4,423	0.02%
2022/07/20	1	66.70	1	63.60	64.40	0	4,264	0.00%
2022/07/19	0	0.00	2	64.60	64.70	-2	4,078	-0.05%
2022/07/18	1	65.00	0	0.00	64.40	1	3,997	0.03%
2022/07/15	1	61.00	0	0.00	59.80	1	3,874	0.03%
2022/07/14	1	61.20	0	0.00	61.80	1	3,782	0.03%
2022/07/13	2	65.20	2	64.70	64.00	0	3,703	0.00%
2022/07/12	8	64.21	5	64.72	64.00	3	3,611	0.08%
2022/07/07	1	63.70	1	63.90	64.00	0	3,177	0.00%
2022/07/06	0	0.00	2	64.20	61.60	-2	3,042	-0.07%
2022/07/05	12	63.57	15	64.05	66.60	-3	2,845	-0.11%
2022/07/04	8	64.19	5	63.02	62.30	3	2,533	0.12%
2022/07/01	4	61.75	2	62.50	60.80	2	2,269	0.09%
2022/06/30	1.3	64.44	0	0.00	63.90	1.3	2,095	0.06%
2022/06/29	0	0.00	1.1	63.96	63.30	-1.1	1,823	-0.06%
2022/06/28	0	0.00	1	59.00	59.00	-1	1,553	-0.06%
2022/06/27	2	55.00	2	55.80	56.70	0	1,396	0.00%
2022/05/18	0	0.00	1	47.85	48.15	-1	944	-0.11%
2022/05/11	1	47.35	0	0.00	46.15	1	899	0.11%
2022/04/25	0	0.00	1	49.85	48.70	-1	683	-0.15%
2022/04/22	1	51.50	0	0.00	52.00	1	648	0.15%
2022/04/21	3	52.33	5	52.96	52.90	-2	606	-0.33%
2022/04/20	1	49.10	0	0.00	49.10	1	505	0.20%
2021/06/21	0	0.00	2	40.80	41.05	-2	501	-0.40%
2021/06/18	0	0.00	1	41.75	41.35	-1	506	-0.20%
2021/06/03	3	40.63	0	0.00	40.85	3	495	0.61%
2021/05/06	0	0.00	5	41.00	40.90	-5	338	-1.48%
2021/04/27	5	40.85	0	0.00	40.75	5	292	1.71%
2020/11/09	0	0.00	2	39.80	39.25	-2	447	-0.45%
2020/11/06	1	39.70	0	0.00	39.60	1	452	0.22%
2020/11/05	1	39.65	0	0.00	39.65	1	457	0.22%
2020/10/08	0	0.00	2	42.08	42.10	-2	529	-0.38%
2020/10/06	1	41.75	0	0.00	41.80	1	531	0.19%
2020/10/05	1	41.55	0	0.00	41.70	1	533	0.19%
2020/09/21	1	43.20	0	0.00	43.15	1	525	0.19%
2020/08/13	0	0.00	1	41.10	41.20	-1	248	-0.40%
2020/08/05	1	42.80	0	0.00	43.00	1	220	0.45%
2020/05/27	0	0.00	1	39.10	39.05	-1	234	-0.43%
2020/05/08	1	38.25	0	0.00	38.20	1	247	0.40%
2020/03/20	0	0.00	2	32.10	32.10	-2	270	-0.74%
2020/03/13	0	0.00	1	38.90	39.25	-1	271	-0.37%
2020/02/18	0	0.00	1	45.30	44.70	-1	246	-0.41%
2020/02/11	0	0.00	1	45.00	45.00	-1	245	-0.41%
2020/02/06	0	0.00	10.4	44.85	44.90	-10.4	233	-4.45%
2020/01/31	5	42.00	0	0.00	42.15	5	216	2.31%
2020/01/30	5	43.70	0	0.00	42.00	5	215	2.32%
2020/01/09	0	0.00	5	44.70	44.70	-5	221	-2.26%
2019/12/13	5	45.10	0	0.00	44.90	5	195	2.56%
2019/12/02	0	0.00	4	45.20	45.05	-4	179	-2.22%
2019/11/29	0	0.00	10	45.33	45.05	-10	180	-5.54%
2019/11/13	1	44.50	0	0.00	44.55	1	181	0.55%
2019/09/25	2	44.83	0	0.00	44.80	2	283	0.70%
2019/09/03	14	42.75	15	42.75	42.45	-1	356	-0.28%
2019/08/27	0	0.00	3	43.50	43.50	-3	357	-0.84%
2019/08/22	0	0.00	2	43.45	43.45	-2	360	-0.56%
2019/08/21	0	0.00	20	43.37	43.50	-20	360	-5.55%
2019/08/14	0	0.00	1	42.00	42.20	-1	365	-0.27%
2019/08/13	1	41.60	0	0.00	41.75	1	363	0.28%
2019/07/19	1	47.80	0	0.00	46.85	1	319	0.31%
2019/07/03	1	45.25	1	45.00	45.20	0	268	0.00%
2019/06/28	1	45.70	0	0.00	45.20	1	251	0.40%
2019/05/27	0	0.00	3	39.83	39.80	-3	159	-1.88%
2019/05/23	0	0.00	1	39.65	39.65	-1	151	-0.66%
2019/05/07	0	0.00	1	40.15	40.15	-1	126	-0.79%
2019/05/02	1	39.60	0	0.00	39.70	1	118	0.85%
2019/04/30	0	0.00	1	41.00	39.70	-1	116	-0.85%
2019/04/23	1	39.65	0	0.00	39.60	1	115	0.87%
2019/04/19	1	39.65	0	0.00	39.65	1	118	0.84%
2019/04/17	1	39.95	0	0.00	40.05	1	121	0.82%
2019/04/15	0	0.00	0	39.85	39.85	0	120	-0.03%
2019/03/18	1	39.70	0	0.00	39.70	1	119	0.83%
2019/03/13	1	39.75	0	0.00	39.70	1	122	0.81%
2018/06/25	4	49.85	0	0.00	49.20	4	329	1.21%
2018/06/21	0	0.00	1	50.00	52.90	-1	300	-0.33%
2018/06/20	5	48.86	5	48.35	48.10	0	282	0.00%
2018/06/15	2	50.30	2	51.40	50.70	0	274	0.00%
2018/06/14	1	51.20	0	0.00	50.30	1	268	0.37%
2018/06/13	9	55.06	3	52.40	52.00	6	260	2.31%
2018/06/08	0	0.00	3	49.00	49.55	-3	202	-1.48%
2018/06/06	0	0.00	4	47.45	47.40	-4	177	-2.26%
2018/04/27	0	0.00	2	45.10	44.80	-2	186	-1.07%
2018/04/19	0	0.00	2	44.35	44.50	-2	174	-1.15%
2018/04/17	0	0.00	1	44.60	44.35	-1	180	-0.55%
2018/03/20	4	47.20	0	0.00	47.10	4	190	2.10%
2018/03/14	0	0.00	1	46.75	46.55	-1	197	-0.51%
2018/03/13	37	46.24	0	0.00	46.50	37	197	18.70%