• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21158.5000.0059.30114,0250.01%
2024/11/2000.00158.1058.10-114,224-0.01%
2024/11/18157.6000.0057.10115,5010.01%
2024/11/15960.60961.5060.40015,8930.00%
2024/11/142164.231261.5361.50915,9910.06%
2024/11/133062.002061.1061.101015,8190.06%
2024/11/1100.00163.8062.90-116,120-0.01%
2024/11/0800.00765.8365.60-716,299-0.04%
2024/11/073665.743266.9766.50416,3940.02%
2024/11/0600.00164.6063.70-116,440-0.01%
2024/11/05265.50165.1065.30116,4990.01%
2024/11/04262.801762.3063.20-1516,569-0.09%
2024/10/30464.43264.0063.50216,8320.01%
2024/10/29365.97266.1565.10117,4280.01%
2024/10/2800.00466.8365.60-418,175-0.02%
2024/10/25368.4000.0068.10318,5470.02%
2024/10/2443.171.644570.2270.10-1.918,727-0.01%
2024/10/23571.42171.8071.50418,3850.02%
2024/10/224367.1010067.4868.00-5718,161-0.31%
2024/10/213664.635967.0667.00-2318,406-0.12%
2024/10/186362.486862.4062.40-518,375-0.03%
2024/10/175161.976459.9362.40-1318,151-0.07%
2024/10/1500.00158.0057.60-118,087-0.01%
2024/10/11257.30155.8055.20118,6140.01%
2024/10/0900.001457.3055.80-1419,209-0.07%
2024/10/08257.6500.0057.80219,5130.01%
2024/10/0700.00155.0057.90-119,919-0.01%
2024/09/27159.6000.0057.10122,1580.00%
2024/09/26159.90260.0059.50-122,9080.00%
2024/09/24158.80458.7358.90-323,797-0.01%
2024/09/23460.4800.0060.30424,2650.02%
2024/09/20461.50361.6361.50124,3490.00%
2024/09/19158.80258.5558.40-124,3880.00%
2024/09/18257.2000.0057.50225,0560.01%
2024/09/16559.14259.0059.00325,5950.01%
2024/09/13457.20357.8057.70125,9040.00%
2024/09/12255.30155.3054.90126,2180.00%
2024/09/10158.00156.0054.70026,7740.00%
2024/09/05160.90359.2358.50-226,714-0.01%
2024/09/04360.07260.3859.70126,6810.00%
2024/09/03363.67363.2062.50026,9150.00%
2024/09/0200.001862.7362.50-1826,803-0.07%
2024/08/30766.69466.0065.70326,6700.01%
2024/08/29267.35566.7867.50-326,458-0.01%
2024/08/28267.40467.4566.30-226,119-0.01%
2024/08/27667.671368.0568.30-725,802-0.03%
2024/08/26168.00467.4365.80-325,216-0.01%
2024/08/233565.562465.3865.101124,7370.04%
2024/08/2200.00363.5763.00-323,892-0.01%
2024/08/211963.951165.3263.80823,7820.03%
2024/08/202963.47863.2565.002123,5950.09%
2024/08/19761.311761.7562.80-1022,976-0.04%
2024/08/16257.55257.6557.10023,0290.00%
2024/08/15156.10157.6056.10022,9740.00%
2024/08/14458.03558.3457.80-122,9150.00%
2024/08/13256.25156.0056.20122,6620.00%
2024/08/12155.601055.3055.20-922,652-0.04%
2024/08/0900.00154.5053.90-122,4680.00%
2024/08/07150.50252.9052.90-122,0730.00%
2024/08/06349.6500.0048.15321,9490.01%
2024/08/05353.5300.0053.50321,6810.01%
2024/08/02860.31359.5759.40521,6530.02%
2024/08/01463.20662.9562.80-221,450-0.01%
2024/07/311762.643062.3461.70-1320,839-0.06%
2024/07/302060.461660.2161.20420,1180.02%
2024/07/29858.41358.5757.30520,1680.02%
2024/07/261057.57758.0058.20319,8520.02%
2024/07/23959.6800.0059.30919,8860.05%
2024/07/22258.85958.5359.20-719,571-0.04%
2024/07/19358.8000.0058.50318,9170.02%
2024/07/18554.88455.1355.10118,5280.01%
2024/07/17257.75457.0856.80-218,489-0.01%
2024/07/16557.201457.1957.50-918,488-0.05%
2024/07/151658.901558.3058.60118,3570.01%
2024/07/121060.731361.4861.90-318,104-0.02%
2024/07/11961.43561.7461.30417,9160.02%
2024/07/1000.00859.4060.60-817,302-0.05%
2024/07/09456.081854.5755.10-1417,011-0.08%
2024/07/081759.641157.6658.10616,7180.04%
2024/07/05457.581056.9959.80-616,163-0.04%
2024/07/043454.642054.5254.401415,6520.09%
2024/07/032352.572152.0252.40215,0630.01%
2024/07/023551.713251.1951.40314,7280.02%
2024/07/013449.821651.3252.001814,5990.12%
2024/06/28348.00447.8647.30-114,141-0.01%
2024/06/272547.181146.0244.951413,8830.10%
2024/06/2600.000.547.4547.45-0.513,3680.00%
2024/06/25745.56143.1543.15613,2370.05%
2024/06/249.549.311347.1445.30-3.512,887-0.03%
2024/06/21443.58545.0146.35-112,200-0.01%
2024/06/191040.88541.3940.20511,3520.04%
2024/06/18439.591139.4539.50-710,879-0.06%
2024/06/17537.7200.0037.60510,4010.05%
2024/06/1400.00836.6036.45-810,403-0.08%
2024/06/1200.00136.4536.65-110,468-0.01%
2024/06/1100.00136.0035.45-110,452-0.01%
2024/06/07137.0000.0036.55110,6310.01%
2024/06/06234.3500.0034.20210,4200.02%
2024/06/05234.7000.0034.80210,3820.02%
2024/05/3100.00136.0036.40-110,345-0.01%
2024/05/30637.8800.0038.05610,2560.06%
2024/05/29138.70238.7338.20-110,134-0.01%
2024/05/281838.462238.7138.25-410,186-0.04%
2024/05/27135.80537.4037.40-49,489-0.04%
2024/05/241333.981733.6034.00-49,659-0.04%
2024/05/23631.83231.8031.8549,5480.04%
2024/05/221332.863532.8732.45-2210,106-0.22%
2024/05/211430.731031.2831.9549,7970.04%
2024/05/20230.15230.6030.15010,0870.00%
2024/05/17230.0800.0029.80210,3770.02%
2024/05/16730.15330.8729.95410,6580.04%
2024/05/1500.002130.1830.10-2110,739-0.20%
2024/05/14328.8000.0028.85310,7410.03%
2024/05/101028.7000.0029.301010,8970.09%
2024/05/09129.35129.3529.25010,8920.00%
2024/05/08930.0100.0029.85910,9140.08%
2024/05/07230.63431.0630.50-211,148-0.02%
2024/05/061230.43330.9830.20911,2820.08%
2024/05/03231.00531.2530.90-311,195-0.03%
2024/05/02933.12234.7532.85711,0780.06%
2024/04/29830.891531.3533.20-710,465-0.07%
2024/04/261630.721231.1230.20410,1450.04%
2024/04/25529.74929.9929.80-49,921-0.04%
2024/04/24930.111430.3029.80-59,896-0.05%
2024/04/23129.15129.6029.2509,7440.00%
2024/04/225029.565029.5028.5009,6720.00%
2024/04/18329.7200.0029.4539,4390.03%
2024/04/17629.75430.0830.1029,3850.02%
2024/04/15229.4800.0029.1029,1890.02%
2024/04/12130.35430.5030.25-39,131-0.03%
2024/04/11228.5000.0028.3528,9660.02%
2024/04/10329.5300.0029.3538,8750.03%
2024/04/0900.00130.0029.85-18,775-0.01%
2024/04/08630.00230.5530.4548,6620.05%
2024/04/031432.51532.9030.4598,4650.11%
2024/03/26327.8000.0027.6037,2280.04%
2024/03/21528.45229.1028.2536,9400.04%
2024/03/20128.7000.0028.7016,8840.01%
2024/03/1900.00129.7029.55-16,803-0.01%
2024/03/13230.00329.5528.90-16,337-0.02%
2024/03/12129.5000.0030.1016,0740.02%
2024/03/07128.3000.0027.6515,7510.02%
2024/03/0600.001729.0028.90-175,633-0.30%
2024/03/0400.00130.5030.50-15,345-0.02%
2024/03/01131.25232.6031.45-15,178-0.02%
2024/02/29330.62130.4530.1524,7110.04%
2024/02/27130.25230.2330.85-14,519-0.02%
2024/02/26429.70430.2829.5004,1730.00%
2024/02/232130.3700.0029.45213,9050.54%
2024/02/22228.50229.3529.4003,1700.00%
2024/02/21225.65624.9526.75-42,958-0.14%
2024/02/20724.44424.4624.3532,5090.12%
2024/02/19324.37224.3023.5512,1320.05%
2024/02/1600.00423.5023.50-41,806-0.22%
2024/02/0200.00821.4521.65-81,354-0.59%
2024/01/3100.00121.8521.60-11,243-0.08%
2024/01/301522.09221.8322.00131,1741.11%
2024/01/29121.40121.5021.4008590.00%
2024/01/25120.85120.5520.4005690.00%
2023/12/08118.3000.0018.2518140.12%
2023/12/0400.00218.3518.35-2826-0.24%
2023/11/06117.5500.0017.5519510.11%
2023/11/03117.5000.0017.3019560.10%
2023/09/0600.00519.6019.10-5890-0.56%
2023/08/04218.30118.3018.3019350.11%
2023/07/27117.9000.0017.9019220.11%
2023/07/19117.4500.0017.1519140.11%
2023/07/13117.8500.0017.5019270.11%
2023/06/27020.8000.0020.4008430.00%
2023/06/1500.00220.1520.15-2816-0.24%
2023/06/05120.6500.0020.8517350.14%
2023/05/18219.7000.0019.7026310.32%
2023/04/17020.0000.0019.8506290.00%
2022/12/0500.00116.9016.90-1238-0.42%
2022/05/240.118.4000.0018.200.16230.01%
2022/05/12018.0000.0017.6506440.00%
2022/05/1000.00018.3018.3006450.00%
2022/03/2400.001520.9420.95-151,558-0.96%
2022/03/231721.021721.3420.9001,5630.00%
2022/03/222420.461021.0421.30141,4830.94%
2022/02/2400.000.119.3019.10-0.12,2840.00%
2022/01/11121.0500.0021.0013,0650.03%
2021/12/2400.00322.0022.05-33,061-0.10%
2021/12/21320.9000.0020.8033,0290.10%
2021/12/2000.00120.9020.85-13,041-0.03%
2021/12/16121.65321.4521.55-23,192-0.06%
2021/11/25322.30122.3521.8024,9070.04%
2021/11/24122.80823.1722.80-74,895-0.14%
2021/11/23722.2600.0022.4074,5470.15%
2021/11/18122.2000.0022.1014,6040.02%
2021/11/1600.00121.8022.15-14,541-0.02%
2021/11/0800.00120.6519.90-14,663-0.02%
2021/11/0200.00120.4020.10-14,854-0.02%
2021/10/2800.000.119.8019.85-0.15,3340.00%
2021/10/25119.5000.0019.5515,4930.02%
2021/10/1300.00117.5517.35-17,128-0.01%
2021/10/04120.00119.3019.2508,3340.00%
2021/09/30122.1000.0022.1018,1350.01%
2021/09/2900.00122.3521.70-18,041-0.01%
2021/09/1400.00121.5521.20-17,992-0.01%
2021/09/09123.30322.5023.50-28,233-0.02%
2021/09/07122.0500.0022.8018,0930.01%
2021/09/06223.40424.3422.95-27,963-0.03%
2021/09/03124.35124.1023.6007,7570.00%
2021/09/02123.60123.6024.2007,5720.00%
2021/09/01323.83523.8723.45-27,286-0.03%
2021/08/3100.00122.0022.45-16,871-0.01%
2021/08/30321.8800.0021.5036,7730.04%
2021/08/2600.00121.7021.65-16,670-0.01%
2021/08/25321.90321.7521.6506,6780.00%
2021/08/23121.5000.0021.1017,0830.01%
2021/08/2000.00121.1021.10-17,024-0.01%
2021/08/17919.94919.6619.4006,8700.00%
2021/08/160.119.1000.0019.150.16,7470.00%
2021/08/06321.431021.7021.10-76,464-0.11%
2021/08/051222.091322.7721.80-16,405-0.02%
2021/08/041222.3300.0022.00126,2490.19%
2021/08/03321.83222.0021.6016,0410.02%
2021/08/02120.7000.0020.6515,8730.02%
2021/07/30120.8000.0020.8015,8450.02%
2021/07/26222.05222.2822.7505,4020.00%
2021/07/23720.941221.1821.30-55,008-0.10%
2021/07/2200.002519.8419.40-254,595-0.54%
2021/07/211019.2300.0019.00104,7270.21%
2021/07/20519.4000.0019.5054,6830.11%
2021/07/191220.0000.0020.10124,5310.26%
2021/07/151121.052621.0721.30-154,516-0.33%
2021/07/14519.8300.0019.4054,3560.11%
2021/07/13120.50120.8020.9004,1870.00%
2021/07/121019.4900.0019.45103,8070.26%
2021/07/0600.00119.0518.65-14,087-0.02%
2021/07/05119.3000.0019.0514,3410.02%
2021/06/30219.15218.8318.7004,7310.00%
2021/06/2900.00218.7518.60-24,715-0.04%
2021/06/24419.83219.8020.0524,6020.04%
2021/06/23118.65119.1018.9004,3110.00%
2021/06/22518.852118.4818.80-164,267-0.37%
2021/06/211919.41219.7319.25174,1850.41%
2021/05/1100.00017.3516.7503,0750.00%
2021/04/2700.00019.8020.1002,9830.00%
2021/04/26018.9500.0018.7002,7830.00%
2021/04/23018.70218.9018.80-22,758-0.07%
2021/04/22019.40119.7018.70-12,746-0.04%
2021/04/20120.3000.0020.3512,5240.04%
2021/04/19118.6500.0018.5012,2410.04%
2021/04/14218.2000.0018.0022,3310.09%
2021/04/0900.00118.8019.20-12,161-0.05%
2021/04/0800.00117.6518.05-11,897-0.05%
2021/03/22116.5000.0016.6511,4360.07%
2021/03/18116.10416.2016.15-31,400-0.21%
2021/01/21415.5500.0015.4041,4300.28%
2021/01/1800.00315.6515.65-31,301-0.23%
2021/01/1200.001016.8016.55-101,218-0.82%
2021/01/11116.65216.6016.65-11,106-0.09%
2021/01/071216.3100.0016.35129871.21%
2021/01/0500.001015.7015.55-10785-1.27%
2021/01/041015.6000.0015.60107421.35%
2020/12/28115.1500.0015.5516790.15%
2020/12/2200.00115.0514.65-1562-0.18%
2020/12/0900.00114.9015.00-1492-0.20%
2020/12/04114.0000.0014.0013610.28%
2020/12/03114.1000.0014.0013570.28%
2020/09/1800.00514.1513.90-5589-0.85%
2020/09/10613.8000.0013.8065891.02%
2020/07/2300.001015.0515.45-10762-1.31%
2020/07/15114.8000.0014.7017630.13%
2020/07/0100.00215.5515.50-2666-0.30%
2020/06/11215.0000.0014.9027380.27%
2020/06/0400.00214.7015.15-2724-0.28%
2020/04/29214.7500.0014.8027910.25%
2020/04/28514.80514.9514.9507850.00%
2020/03/2400.00111.8011.70-1808-0.12%
2020/03/181012.2000.0011.70107851.27%
2019/12/31217.75217.7517.7501,0330.00%
2019/12/0900.00117.6517.65-11,054-0.09%
2019/12/06117.8500.0018.0011,1040.09%
2019/11/25117.35117.4017.4001,1530.00%
2019/11/1100.001016.9016.70-101,481-0.68%
2019/10/30516.3000.0016.4051,4260.35%
2019/10/2100.00516.6016.55-51,497-0.33%
2019/10/14516.2500.0016.1551,5710.32%
2019/10/07516.6000.0016.6551,5580.32%
2019/10/02516.65516.8516.8501,6110.00%
2019/08/2300.00118.3518.30-11,144-0.09%
2019/08/2200.00218.5518.65-21,093-0.18%
2019/08/2100.00118.3018.35-11,027-0.10%
2019/08/16117.7000.0017.6018780.11%
2019/08/14217.4000.0017.4028330.24%
2019/08/1200.001017.2017.10-10821-1.22%
2019/08/071016.9000.0016.85108441.18%
2019/07/19217.5000.0017.4021,1780.17%
2019/07/02118.1000.0018.1011,9280.05%
2019/06/28517.85518.0518.0502,1000.00%
2019/06/2700.00218.0018.00-22,250-0.09%
2019/06/24118.0500.0018.0012,5230.04%
2019/06/2000.00518.0518.25-52,579-0.19%
2019/05/31117.6500.0017.6513,3340.03%
2019/05/17517.75217.9017.6033,6910.08%
2019/05/1400.00117.8518.00-13,775-0.03%
2019/05/06119.85119.8019.8003,6240.00%
2019/05/0200.00519.9020.00-53,554-0.14%
2019/04/3000.00519.4019.60-53,497-0.14%
2019/04/29519.0000.0018.9053,4920.14%
2019/04/26519.6000.0019.4553,4650.14%
2019/04/2500.00519.8519.80-53,455-0.14%
2019/04/19519.6500.0019.3553,3780.15%
2019/04/17320.2300.0019.9033,3430.09%
2019/04/1600.00520.1520.15-53,254-0.15%
2019/04/12519.8000.0019.6053,1220.16%
2019/04/09122.1000.0022.1512,8530.04%
2019/04/08122.45122.4522.4502,7910.00%
2019/04/03221.6000.0021.6522,5460.08%
2019/04/0200.00121.2521.30-12,465-0.04%
2019/04/0100.00321.0020.85-32,362-0.13%
2019/03/28120.40120.4520.1002,1940.00%
2019/03/27121.30120.9020.7502,1600.00%
2019/03/22320.3800.0020.2531,9100.16%
2019/03/18120.402020.3520.35-191,870-1.02%
2019/03/142019.8800.0019.40201,6901.18%
2019/03/1300.00119.7519.75-11,684-0.06%
2019/03/12119.1000.0019.1011,5210.07%
2019/03/0700.00218.6318.60-21,497-0.13%
2019/03/05219.0800.0018.9521,5200.13%
2019/02/2100.00119.0019.15-11,415-0.07%
2019/02/20118.6500.0018.7011,2380.08%
2019/02/1900.00118.1518.15-11,165-0.09%
2019/02/18118.0000.0018.0011,1680.09%
2018/10/2600.00515.9015.30-52,807-0.18%
2018/10/2300.001017.0516.85-102,768-0.36%
2018/10/1600.00417.3017.25-42,755-0.15%
2018/10/151718.1900.0018.20172,7130.63%
2018/10/12218.2000.0018.2522,5350.08%
2018/08/2200.00117.3017.15-13,025-0.03%
2018/08/1300.00118.5018.50-13,113-0.03%
2018/08/09520.78420.7320.4013,1700.03%
2018/08/08119.4500.0019.4512,7790.04%
2018/07/1700.00119.1518.65-12,456-0.04%
2018/06/1900.00217.8017.25-21,698-0.12%
2018/06/1500.00117.8517.20-11,645-0.06%
2018/06/14317.7300.0017.7031,6110.19%
2018/06/1200.00518.1517.85-51,566-0.32%
2018/06/1100.00918.3017.95-91,544-0.58%
2018/06/05217.80617.4517.15-41,347-0.30%
2018/05/31217.5500.0017.6021,3120.15%
2018/05/30918.15318.3018.0061,2710.47%
2018/05/22317.6500.0016.9531,0540.28%
2018/05/21717.8000.0017.7071,0140.69%
2018/01/1500.00117.1517.15-11,130-0.09%
2018/01/08118.2500.0017.9019970.10%
2018/01/0500.001018.3518.35-10860-1.16%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音