康全電訊 (8089)-合庫-三重券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
2,498張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	100.75	1	102.50	101.00	1	3,163	0.03%
2024/11/18	0	0.00	2	110.00	111.50	-2	3,532	-0.06%
2024/11/15	10	113.50	10	115.00	112.50	0	3,557	0.00%
2024/11/14	1	114.00	2	117.00	115.50	-1	3,492	-0.03%
2024/11/13	11	115.14	5	113.70	111.00	6	3,314	0.18%
2024/11/12	0	0.00	11	111.55	114.00	-11	3,076	-0.36%
2024/11/11	0	0.00	2	104.00	104.00	-2	2,978	-0.07%
2024/11/04	0	0.00	1	96.90	96.70	-1	2,966	-0.03%
2024/11/01	0	0.00	8	90.58	94.30	-8	2,869	-0.28%
2024/10/30	0	0.00	5	87.80	85.80	-5	2,817	-0.18%
2024/10/29	2	83.55	7	85.30	85.00	-5	2,797	-0.18%
2024/10/24	1	85.90	0	0.00	85.90	1	2,781	0.04%
2024/10/23	1	89.50	1	87.30	87.30	0	2,776	0.00%
2024/10/22	0	0.00	1	88.40	89.30	-1	2,878	-0.03%
2024/10/17	0	0.00	1	85.90	85.20	-1	2,984	-0.03%
2024/10/16	2	87.45	2	88.40	86.80	0	3,105	0.00%
2024/10/15	2	89.00	0	0.00	87.70	2	3,103	0.06%
2024/10/14	13	87.21	1	91.60	86.80	12	3,071	0.39%
2024/10/11	10	94.96	1	95.20	94.10	9	3,005	0.30%
2024/10/09	4	104.75	0	0.00	104.50	4	2,961	0.14%
2024/10/08	1	102.00	1	103.50	105.00	0	2,948	0.00%
2024/10/07	0	0.00	1	104.00	105.00	-1	2,951	-0.03%
2024/10/04	1	103.00	0	0.00	102.00	1	2,935	0.03%
2024/09/27	1	110.50	1	113.50	108.50	0	2,908	0.00%
2024/09/26	1	111.50	0	0.00	110.50	1	3,026	0.03%
2024/09/25	1	116.00	5	113.00	113.50	-4	3,094	-0.13%
2024/09/24	5	114.50	1	114.50	113.50	4	3,084	0.13%
2024/09/23	6	108.58	6	106.08	106.00	0	3,133	0.00%
2024/09/20	1	112.50	0	0.00	112.00	1	3,207	0.03%
2024/09/16	0	0.00	1	116.00	116.50	-1	3,153	-0.03%
2024/09/13	5	112.50	5	111.50	112.50	0	3,116	0.00%
2024/09/10	1	113.00	0	0.00	113.50	1	3,082	0.03%
2024/09/06	4	122.25	8	119.56	118.50	-4	2,963	-0.13%
2024/09/05	1	122.50	2	122.00	121.50	-1	2,954	-0.03%
2024/09/04	1	113.00	1	115.00	118.50	0	3,018	0.00%
2024/09/02	1	127.50	1	123.00	126.50	0	3,158	0.00%
2024/08/30	10	119.75	6	122.50	121.00	4	3,136	0.13%
2024/08/29	1	123.00	0	0.00	122.50	1	3,149	0.03%
2024/08/28	5	128.00	0	0.00	123.00	5	3,121	0.16%
2024/08/26	2	127.75	1	124.00	124.00	1	3,032	0.03%
2024/08/22	2	144.00	3	144.83	147.00	-1	2,786	-0.04%
2024/08/21	2	141.75	2	141.50	139.50	0	2,642	0.00%
2024/08/20	0	0.00	1	132.00	141.50	-1	2,394	-0.04%
2024/08/19	0	0.00	1	122.00	129.00	-1	2,287	-0.04%
2024/08/14	0	0.00	2	119.00	116.50	-2	2,299	-0.09%
2024/08/13	0	0.00	4	115.88	118.50	-4	2,506	-0.16%
2024/08/12	1	114.50	4	115.75	112.50	-3	2,665	-0.11%
2024/08/09	14	121.93	6	119.17	117.00	8	2,678	0.30%
2024/08/08	2	108.75	0	0.00	114.50	2	2,635	0.08%
2024/07/26	0	0.00	2	114.00	116.50	-2	3,089	-0.06%
2024/07/23	3	115.00	0	0.00	116.00	3	3,110	0.10%
2024/07/22	1	107.00	1	105.00	112.50	0	3,050	0.00%
2024/07/19	2	107.50	0	0.00	110.00	2	3,161	0.06%
2024/07/17	2	121.75	2	116.00	113.00	0	3,079	0.00%
2024/07/12	2	125.00	8	127.00	124.00	-6	3,182	-0.19%
2024/07/09	1	128.00	0	0.00	123.50	1	3,182	0.03%
2024/07/08	1	126.00	0	0.00	126.00	1	3,170	0.03%
2024/06/28	2	113.75	1	113.00	115.50	1	2,940	0.03%
2024/06/26	0	0.00	1	111.50	115.50	-1	2,860	-0.03%
2024/06/07	1	110.00	0	0.00	108.00	1	3,083	0.03%
2024/06/06	1	104.50	1	108.50	106.50	0	2,978	0.00%
2024/06/03	0	0.00	2	108.00	109.00	-2	3,027	-0.07%
2024/05/20	1	95.60	1	96.20	97.40	0	3,125	0.00%
2024/05/17	3	95.83	3	100.00	94.80	0	3,193	0.00%
2024/05/16	0	0.00	1	91.60	91.10	-1	3,071	-0.03%
2024/05/15	1	87.20	1	86.00	86.00	0	2,998	0.00%
2024/05/13	0	0.00	1	83.50	84.50	-1	3,091	-0.03%
2024/05/09	2	85.00	2	84.20	82.40	0	3,290	0.00%
2024/05/07	1	80.30	0	0.00	82.50	1	3,173	0.03%
2024/04/30	1	77.70	2	76.10	75.60	-1	3,298	-0.03%
2024/04/29	1	78.20	0	0.00	77.40	1	3,372	0.03%
2024/04/25	0	0.00	4	74.00	77.90	-4	3,317	-0.12%
2024/04/23	4	74.10	0	0.00	72.00	4	3,164	0.13%
2024/04/01	0	0.00	5	69.10	69.50	-5	3,506	-0.14%
2024/03/29	2	67.30	8	68.84	67.20	-6	3,613	-0.17%
2024/03/28	3	62.20	0	0.00	63.10	3	3,613	0.08%
2024/03/21	0	0.00	1	66.70	63.70	-1	3,967	-0.03%
2024/03/20	1	67.50	0	0.00	67.20	1	4,025	0.02%
2024/03/18	3	60.47	5	67.20	67.10	-2	4,195	-0.05%
2024/03/15	6	66.50	3	65.60	64.80	3	4,141	0.07%
2024/03/14	2	75.35	1	76.80	72.00	1	4,104	0.02%
2024/03/12	5	75.60	1	76.70	76.60	4	3,985	0.10%
2024/03/11	4	72.70	4	71.25	71.80	0	3,950	0.00%
2024/03/08	3	74.17	4	72.20	72.00	-1	3,932	-0.03%
2024/03/06	1	88.80	29	91.40	88.80	-28	3,766	-0.74%
2024/03/01	0	0.00	1	92.20	93.50	-1	3,766	-0.03%
2024/02/29	29	90.00	0	0.00	87.30	29	3,802	0.76%
2024/02/27	0	0.00	2	86.10	84.00	-2	3,827	-0.05%
2024/02/26	1	83.00	0	0.00	83.50	1	3,855	0.03%
2024/02/20	3	80.13	2	86.00	86.00	1	3,789	0.03%
2024/02/19	1	83.00	90	79.90	78.20	-89	3,622	-2.46%
2024/02/16	2	81.25	2	82.35	80.30	0	3,512	0.00%
2024/02/15	0	0.00	9	74.02	75.20	-9	3,392	-0.27%
2024/02/05	7	68.60	0	0.00	68.40	7	3,297	0.21%
2024/02/02	6	69.60	0	0.00	70.10	6	3,255	0.18%
2024/01/24	3	62.57	3	61.20	61.20	0	2,752	0.00%
2024/01/17	1	56.80	0	0.00	56.00	1	2,411	0.04%
2024/01/15	2	61.10	2	60.40	60.10	0	2,344	0.00%
2024/01/10	5	60.12	2	60.50	60.40	3	2,204	0.14%
2024/01/08	0	0.00	1	57.00	54.30	-1	2,049	-0.05%
2024/01/05	1	59.00	13	60.01	59.30	-12	2,002	-0.60%
2024/01/04	2	60.60	41	60.39	60.80	-39	1,951	-2.00%
2024/01/03	0	0.00	10	56.72	56.60	-10	1,827	-0.55%
2024/01/02	10	56.00	57	57.92	56.00	-47	1,808	-2.60%
2023/12/22	0	0.00	1	54.70	53.60	-1	1,460	-0.07%
2023/12/21	1	59.20	22	61.75	57.00	-21	1,406	-1.49%
2023/12/20	3	62.60	32	61.84	60.40	-29	1,315	-2.20%
2023/12/19	3	61.67	234	62.88	63.80	-231	1,215	-19.01%	大賣/鉅額交易
2023/12/18	1	59.50	32	61.26	61.50	-31	1,087	-2.85%
2023/12/15	1	56.60	1	59.40	59.70	0	1,026	0.00%
2023/12/14	91	56.78	91	56.79	58.80	0	941	0.00%
2023/12/13	0	0.00	1	53.40	54.60	-1	792	-0.13%
2023/12/11	31	46.62	0	0.00	45.20	31	641	4.83%
2023/12/08	34	50.00	0	0.00	50.10	34	603	5.63%
2023/12/07	2	49.75	0	0.00	50.00	2	588	0.34%
2023/11/30	0	0.00	4	40.20	41.25	-4	449	-0.89%
2023/11/27	34	35.86	1	36.00	37.20	33	375	8.80%
2023/11/24	421	36.46	1	37.05	37.10	420	314	133.39%	大買/鉅額交易
2023/11/21	0	0.00	1	29.10	29.30	-1	171	-0.58%
2023/09/18	0	0.00	1	18.75	18.65	-1	50	-1.97%
2023/09/15	1	19.20	0	0.00	19.00	1	54	1.85%
2023/06/01	0	0.00	1	22.70	22.70	-1	74	-1.34%
2023/05/12	0	0.00	0.1	21.50	21.20	-0.1	58	-0.14%
2023/05/11	1	22.00	0.2	21.83	21.45	0.8	57	1.47%
2023/04/12	1	23.20	0	0.00	23.00	1	54	1.82%
2023/03/09	0	0.00	0	23.55	23.35	0	70	-0.02%
2023/03/08	0	0.00	0.2	23.31	23.40	-0.2	72	-0.26%
2023/01/12	0	0.00	0.1	22.74	22.70	-0.1	211	-0.04%
2023/01/06	0	0.00	0.1	23.00	23.05	-0.1	217	-0.05%
2023/01/04	0	0.00	0.1	23.15	23.00	-0.1	228	-0.02%
2022/11/28	0	0.00	1	24.35	23.55	-1	226	-0.44%
2022/11/18	1	26.15	0	0.00	26.10	1	200	0.50%
2022/11/11	0	0.00	1	24.75	24.60	-1	188	-0.53%
2022/11/09	0	0.00	1	25.75	25.80	-1	183	-0.55%
2022/11/04	2	26.93	0	0.00	26.50	2	159	1.26%
2022/06/23	0	0.00	1	22.30	22.45	-1	55	-1.81%
2021/12/23	0	0.00	1	32.90	32.75	-1	512	-0.20%
2021/12/21	1	34.10	0	0.00	33.40	1	473	0.21%
2021/12/09	0	0.00	1	29.05	28.60	-1	219	-0.45%
2021/12/08	1	29.60	0	0.00	29.60	1	200	0.50%
2021/09/08	1	22.95	0	0.00	22.90	1	115	0.87%
2021/08/23	0	0.00	1	24.10	23.80	-1	124	-0.81%
2021/08/12	0	0.00	1	27.80	28.00	-1	125	-0.79%
2021/07/28	1	29.60	0	0.00	29.50	1	165	0.60%
2021/07/27	1	31.00	0	0.00	30.75	1	167	0.60%
2021/07/23	0	0.00	3	28.70	28.85	-3	161	-1.85%
2021/07/12	1	29.55	0	0.00	29.40	1	174	0.57%
2021/07/09	1	29.95	0	0.00	30.05	1	173	0.58%
2021/07/02	0	0.00	1	28.20	28.20	-1	187	-0.53%
2021/06/30	2	28.55	0	0.00	28.30	2	193	1.04%
2021/06/23	0	0.00	15	28.07	28.05	-15	205	-7.29%
2021/04/29	0	0.00	2	40.63	40.25	-2	305	-0.66%
2021/04/27	0	0.00	2	41.15	41.05	-2	306	-0.65%
2021/04/13	1	42.55	0	0.00	42.45	1	359	0.28%
2021/04/09	1	44.75	0	0.00	44.65	1	355	0.28%
2021/03/30	0	0.00	3	45.00	44.80	-3	370	-0.81%
2021/03/10	3	39.17	0	0.00	39.00	3	365	0.82%
2021/02/25	1	41.80	0	0.00	41.40	1	645	0.15%
2021/02/24	1	41.70	0	0.00	41.20	1	649	0.15%
2020/12/24	0	0.00	1	49.55	49.40	-1	1,124	-0.09%
2020/12/23	1	49.00	0	0.00	48.55	1	1,173	0.09%
2020/11/30	0	0.00	2	61.00	59.20	-2	1,693	-0.12%
2020/11/27	0	0.00	1	62.40	61.80	-1	1,664	-0.06%
2020/11/25	1	56.40	0	0.00	56.50	1	1,558	0.06%
2020/11/24	1	57.90	0	0.00	55.90	1	1,537	0.07%
2020/11/23	0	0.00	2	53.75	53.50	-2	1,485	-0.13%
2020/11/19	2	53.30	0	0.00	53.40	2	1,484	0.13%
2020/11/17	0	0.00	4	57.30	54.40	-4	1,473	-0.27%
2020/11/06	1	51.70	0	0.00	51.50	1	1,343	0.07%
2020/11/04	0	0.00	1	51.30	51.10	-1	1,340	-0.07%
2020/11/03	1	50.90	0	0.00	50.70	1	1,343	0.07%
2020/10/21	0	0.00	2	57.85	57.10	-2	1,293	-0.15%
2020/10/13	1	56.00	0	0.00	55.90	1	1,138	0.09%
2020/10/12	1	59.70	1	55.00	55.00	0	1,119	0.00%
2020/10/07	3	63.23	0	0.00	64.00	3	1,093	0.27%
2020/10/06	0	0.00	2	64.35	66.40	-2	1,106	-0.18%
2020/10/05	3	63.17	2	63.50	67.30	1	1,093	0.09%
2020/09/25	2	73.50	0	0.00	70.60	2	1,036	0.19%
2020/09/24	0	0.00	8	65.55	70.00	-8	995	-0.80%