常珵 (8097)-合庫-三重券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
798張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	80.00	128	81.11	80.80	-118	1,453	-8.12%	大賣/鉅額交易
2024/11/20	1	81.80	1	81.40	80.90	0	1,440	0.00%
2024/11/19	1	80.20	9	80.12	80.10	-8	1,424	-0.56%
2024/11/14	1	81.10	1	80.30	80.40	0	1,386	0.00%
2024/11/13	5	78.70	6	80.78	78.70	-1	1,341	-0.07%
2024/11/12	0	0.00	1	80.80	78.60	-1	1,321	-0.08%
2024/11/05	0	0.00	7	77.80	77.00	-7	1,267	-0.55%
2024/10/25	119	74.75	30	75.20	75.70	89	1,236	7.20%	大買/
2024/10/24	68	74.86	1	74.80	74.80	67	1,218	5.50%
2024/10/23	0	0.00	1	80.80	78.30	-1	1,159	-0.09%
2024/10/22	1	78.80	0	0.00	79.30	1	1,131	0.09%
2024/10/21	3	82.43	5	86.14	80.60	-2	1,091	-0.18%
2024/10/18	5	85.92	45	86.38	87.00	-40	1,005	-3.98%
2024/10/17	0	0.00	52	84.99	84.80	-52	956	-5.44%
2024/10/16	1	86.30	23	85.17	84.20	-22	882	-2.49%
2024/10/15	0	0.00	193	82.80	82.80	-193	614	-31.43%	大賣/鉅額交易
2024/10/07	0	0.00	10	75.50	74.50	-10	507	-1.97%
2024/10/04	0	0.00	48	75.62	76.50	-48	464	-10.34%
2024/09/25	6	64.20	6	64.43	63.80	0	251	0.00%
2024/09/24	5	65.00	5	64.74	64.40	0	251	0.00%
2024/09/23	2	64.40	2	64.20	64.20	0	253	0.00%
2024/09/10	0	0.00	1	64.50	62.60	-1	258	-0.39%
2024/09/06	26	66.38	0	0.00	66.10	26	259	10.03%
2024/09/05	3	67.10	0	0.00	66.80	3	260	1.15%
2024/08/30	8	67.00	0	0.00	68.10	8	249	3.21%
2024/08/28	6	65.05	0	0.00	67.00	6	246	2.43%
2024/08/12	7	67.59	7	66.60	66.70	0	265	0.00%
2024/08/07	33	64.33	0	0.00	65.00	33	279	11.82%
2024/08/06	144	60.41	0	0.00	61.00	144	279	51.60%	大買/鉅額交易
2024/07/31	38	67.80	0	0.00	67.90	38	270	14.06%
2024/07/30	39	67.06	0	0.00	67.80	39	273	14.27%
2024/07/29	136	67.49	0	0.00	67.20	136	272	49.92%	大買/鉅額交易
2024/07/26	34	67.76	0	0.00	68.30	34	276	12.31%
2024/07/23	28	67.05	0	0.00	67.80	28	291	9.62%
2024/07/22	49	66.74	0	0.00	67.00	49	299	16.36%
2024/07/19	140	67.37	0	0.00	67.30	140	309	45.25%	大買/鉅額交易
2024/07/18	111	66.54	0	0.00	66.30	111	352	31.51%	大買/鉅額交易
2024/07/17	123	67.19	0	0.00	66.70	123	362	33.97%	大買/鉅額交易
2024/07/16	232	67.85	0	0.00	66.80	232	378	61.31%	大買/鉅額交易
2024/07/12	270	69.22	0	0.00	68.80	270	402	67.14%	大買/鉅額交易
2024/07/02	5	64.00	0	0.00	63.50	5	442	1.13%
2024/06/28	13	62.44	0	0.00	63.30	13	444	2.92%
2024/06/27	12	62.52	0	0.00	62.10	12	445	2.70%
2024/06/26	66	60.95	0	0.00	60.90	66	448	14.72%
2024/06/25	34	62.12	0	0.00	62.10	34	454	7.48%
2024/06/21	199	62.93	0	0.00	62.90	199	459	43.33%	大買/鉅額交易
2024/06/19	6	63.10	0	0.00	63.10	6	456	1.31%
2024/06/18	34	64.35	3	64.50	63.60	31	458	6.76%
2024/06/12	2	64.60	0	0.00	64.30	2	464	0.43%
2024/06/07	15	63.92	19	64.35	65.10	-4	479	-0.83%
2024/06/06	4	61.90	0	0.00	62.60	4	497	0.80%
2024/06/03	4	63.00	0	0.00	63.10	4	538	0.74%
2024/05/30	3	65.60	0	0.00	62.90	3	569	0.53%
2024/05/29	31	66.00	0	0.00	65.90	31	577	5.37%
2024/05/22	59	66.10	0	0.00	66.20	59	724	8.14%
2024/05/15	11	66.00	0	0.00	66.00	11	844	1.30%
2024/04/29	19	67.11	0	0.00	66.90	19	848	2.24%
2024/04/26	41	70.27	0	0.00	70.20	41	835	4.91%
2024/04/25	31	70.25	0	0.00	70.10	31	827	3.75%
2024/04/24	36	67.90	0	0.00	71.70	36	825	4.36%
2024/04/18	0	0.00	2	74.00	74.20	-2	761	-0.26%
2024/04/17	3	69.50	0	0.00	71.70	3	736	0.41%
2024/04/16	135	68.01	0	0.00	68.50	135	704	19.15%	大買/鉅額交易
2024/03/22	13	64.98	0	0.00	65.10	13	852	1.53%
2024/03/21	0	0.00	6	64.70	65.20	-6	854	-0.70%
2024/03/20	10	64.10	0	0.00	64.30	10	853	1.17%
2024/03/07	6	65.00	0	0.00	62.90	6	886	0.68%
2024/01/18	57	64.75	0	0.00	64.80	57	582	9.79%
2024/01/15	0	0.00	19	64.83	65.00	-19	565	-3.36%
2024/01/11	48	63.02	15	60.40	63.20	33	577	5.71%
2024/01/08	0	0.00	139	62.73	61.60	-139	553	-25.12%	大賣/鉅額交易
2024/01/05	66	64.30	20	64.00	64.00	46	543	8.47%
2024/01/04	196	63.39	0	0.00	63.40	196	537	36.50%	大買/鉅額交易
2024/01/03	0	0.00	43	63.26	63.50	-43	532	-8.07%
2023/12/29	184	62.33	0	0.00	62.40	184	521	35.26%	大買/鉅額交易
2023/12/28	0	0.00	108	66.00	65.50	-108	489	-22.06%	大賣/鉅額交易
2023/12/27	220	63.28	0	0.00	64.90	220	470	46.78%	大買/鉅額交易
2023/12/26	45	61.15	216	61.58	62.70	-171	449	-38.04%	大賣/鉅額交易
2023/12/25	0	0.00	33	61.24	61.40	-33	432	-7.63%
2023/12/22	249	59.85	0	0.00	60.40	249	431	57.75%	大買/鉅額交易
2023/12/21	151	59.06	76	58.53	59.00	75	462	16.20%	大買/
2023/12/19	125	57.36	53	56.88	57.80	72	526	13.68%	大買/
2023/12/18	0	0.00	27	56.88	57.10	-27	520	-5.18%
2023/12/15	113	55.80	0	0.00	56.30	113	518	21.81%	大買/鉅額交易
2023/12/14	29	55.98	0	0.00	56.00	29	515	5.63%
2023/12/13	136	56.10	0	0.00	56.10	136	511	26.59%	大買/鉅額交易
2023/12/12	43	55.97	13	57.00	56.40	30	480	6.24%
2023/12/11	13	55.00	0	0.00	55.00	13	469	2.77%
2023/12/06	0	0.00	2	57.00	57.70	-2	467	-0.43%
2023/11/28	299	56.05	0	0.00	56.30	299	436	68.56%	大買/鉅額交易
2023/11/24	126	52.91	0	0.00	53.60	126	431	29.18%	大買/鉅額交易
2023/11/10	0	0.00	1	46.40	46.60	-1	483	-0.21%
2023/11/01	1	46.00	0	0.00	45.25	1	521	0.19%
2023/10/25	0	0.00	31	43.35	43.95	-31	524	-5.92%
2023/09/26	0	0.00	1	49.05	45.80	-1	593	-0.17%
2023/09/25	3	51.20	50	49.95	49.95	-47	557	-8.43%
2023/09/21	0	0.00	1	54.50	54.50	-1	484	-0.21%
2023/09/20	1	54.50	1	55.50	54.50	0	486	0.00%
2023/09/14	1	55.10	1	55.60	55.20	0	505	0.00%
2023/09/12	4	55.08	0	0.00	55.00	4	523	0.76%
2023/09/04	0	0.00	1	55.90	56.10	-1	568	-0.18%
2023/09/01	1	55.50	0	0.00	55.50	1	585	0.17%
2023/08/28	0	0.00	1	56.50	56.50	-1	687	-0.15%
2023/08/24	1	53.20	0	0.00	53.60	1	682	0.15%
2023/08/23	28	54.00	0	0.00	54.00	28	687	4.07%
2023/07/18	5	48.80	0	0.00	48.75	5	1,544	0.32%
2023/07/12	5	51.70	0	0.00	51.70	5	1,585	0.32%
2023/06/05	5	62.50	0	0.00	62.60	5	1,719	0.29%
2023/06/02	5	63.00	0	0.00	63.00	5	1,717	0.29%
2023/05/30	6	61.00	0	0.00	61.20	6	1,708	0.35%
2023/05/25	15	61.16	0	0.00	60.20	15	1,705	0.88%
2023/05/24	6	63.70	1	64.60	63.60	5	1,665	0.30%
2023/05/22	4	61.83	4	60.65	61.70	0	1,657	0.00%
2023/05/18	0	0.00	1	55.40	55.50	-1	1,556	-0.06%
2023/05/16	1	56.50	1	55.50	55.60	0	1,553	0.00%
2023/05/15	2	56.35	0	0.00	56.20	2	1,540	0.13%
2023/05/12	1	54.10	3	54.53	56.60	-2	1,500	-0.13%
2023/05/11	1	54.80	0	0.00	54.90	1	1,450	0.07%
2023/05/10	1	51.70	1	54.30	54.50	0	1,324	0.00%
2023/04/28	0	0.00	1	50.10	50.10	-1	1,112	-0.09%
2023/04/20	1	49.35	1	50.00	49.05	0	1,129	0.00%
2023/04/19	1	48.75	0	0.00	48.80	1	1,111	0.09%
2023/04/11	0	0.00	1	45.55	46.35	-1	1,038	-0.10%
2023/04/07	1	45.50	1	46.00	44.95	0	978	0.00%
2023/03/24	6	49.33	0	0.00	49.00	6	896	0.67%
2023/03/21	0	0.00	1	48.70	49.20	-1	890	-0.11%
2023/03/20	1	47.20	1	47.60	47.25	0	887	0.00%
2023/03/16	1	48.00	1	48.60	47.60	0	880	0.00%
2023/03/15	1	50.80	0	0.00	49.10	1	919	0.11%
2023/03/14	0	0.00	1	52.30	50.90	-1	945	-0.11%
2023/03/13	1	50.80	0	0.00	50.70	1	965	0.10%
2023/03/10	0	0.00	1	55.20	53.70	-1	1,004	-0.10%
2023/02/16	1	58.50	0	0.00	57.70	1	880	0.11%
2023/02/10	0	0.00	1	59.70	58.80	-1	887	-0.11%
2023/02/09	1	59.50	0	0.00	58.80	1	896	0.11%
2023/01/31	0	0.00	1	63.40	62.60	-1	943	-0.11%
2023/01/11	1	58.30	1.1	59.02	60.70	-0.1	922	-0.01%
2023/01/10	1	58.50	1	58.70	58.30	0	899	0.00%
2023/01/04	2	58.50	0	0.00	58.40	2	954	0.21%
2023/01/03	0	0.00	1	58.50	58.30	-1	965	-0.10%
2022/12/29	2	62.30	0	0.00	61.50	2	964	0.21%
2022/12/21	2	60.00	0	0.00	60.00	2	1,063	0.19%
2022/12/13	1	63.40	13	65.00	63.30	-12	1,107	-1.08%
2022/12/12	11	68.54	0	0.00	68.40	11	1,114	0.99%
2022/12/06	0	0.00	4	72.05	72.80	-4	1,175	-0.34%
2022/12/02	4	68.48	0	0.00	68.30	4	1,144	0.35%
2022/11/23	0	0.00	1	62.00	61.40	-1	1,735	-0.06%
2022/11/18	1	61.80	0	0.00	60.10	1	1,846	0.05%
2022/11/17	0	0.00	2	60.40	62.80	-2	1,837	-0.11%
2022/11/16	1	59.10	0	0.00	59.20	1	1,818	0.06%
2022/11/14	1	60.50	0	0.00	60.50	1	1,813	0.06%
2022/11/11	1	63.50	9	62.27	60.80	-8	1,811	-0.44%
2022/11/10	0	0.00	14	63.74	62.90	-14	1,779	-0.79%
2022/11/09	21	63.95	0	0.00	62.90	21	1,774	1.18%
2022/11/07	1	63.60	0	0.00	62.90	1	1,764	0.06%
2022/11/03	0	0.00	1	60.60	60.60	-1	1,843	-0.05%
2022/11/02	2	60.05	1	60.00	60.10	1	2,010	0.05%
2022/11/01	2	58.40	2	59.35	59.70	0	2,094	0.00%
2022/09/06	12	82.72	16	83.41	84.50	-4	2,545	-0.16%
2022/09/05	0	0.00	1	81.50	81.50	-1	2,504	-0.04%
2022/09/02	6	80.85	5	82.08	80.60	1	2,498	0.04%
2022/09/01	6	83.33	3	92.27	81.90	3	2,450	0.12%
2022/08/26	1	83.50	0	0.00	82.00	1	2,128	0.05%
2022/08/24	1	85.00	0	0.00	86.00	1	2,250	0.04%
2022/08/15	0	0.00	1	77.50	77.50	-1	2,445	-0.04%
2022/08/05	1	79.80	0	0.00	80.70	1	2,169	0.05%
2022/08/01	2	80.10	2	81.10	79.60	0	2,076	0.00%
2022/07/27	1	77.20	1	79.70	79.40	0	2,005	0.00%
2022/07/25	2	76.60	2	76.10	76.30	0	1,977	0.00%
2022/07/22	2	79.90	2	76.50	76.10	0	1,966	0.00%
2022/07/21	2	79.40	2	79.50	79.50	0	1,947	0.00%
2022/07/20	0	0.00	3	80.20	80.50	-3	1,929	-0.16%
2022/07/19	3	78.50	3	79.80	80.00	0	1,881	0.00%
2022/07/18	3	77.87	3	79.40	77.00	0	1,803	0.00%
2022/07/13	3	70.73	0	0.00	70.30	3	1,711	0.18%
2022/06/21	1	82.90	1	73.40	75.80	0	1,512	0.00%
2022/06/10	0	0.00	1	90.00	90.00	-1	1,275	-0.08%
2022/06/06	2	90.40	2	83.40	79.30	0	1,202	0.00%
2022/06/02	7	84.96	5	84.70	87.70	2	1,045	0.19%
2022/06/01	1	80.60	2	82.75	83.10	-1	900	-0.11%
2022/05/26	1	65.00	1	66.30	69.70	0	783	0.00%
2022/05/25	1	63.50	1	62.70	63.80	0	756	0.00%
2022/05/18	1	58.60	1	58.90	59.50	0	743	0.00%
2022/05/13	0	0.00	2	51.20	52.20	-2	704	-0.28%
2022/05/12	2	50.70	0	0.00	49.75	2	699	0.29%
2022/03/28	0	0.00	1	42.00	42.15	-1	778	-0.13%
2022/03/21	0	0.00	1	40.50	40.40	-1	793	-0.13%
2022/02/08	0	0.00	2	38.43	38.65	-2	797	-0.25%
2022/01/21	0	0.00	5	35.65	35.10	-5	765	-0.65%
2022/01/13	0	0.00	1	34.00	35.00	-1	736	-0.14%
2022/01/11	0	0.00	2	32.35	31.25	-2	700	-0.29%
2021/12/22	0	0.00	2	33.00	32.70	-2	630	-0.32%
2021/12/08	0	0.00	1	30.25	31.75	-1	761	-0.13%
2021/12/06	0	0.00	1	32.00	32.00	-1	764	-0.13%
2021/12/02	1	31.05	0	0.00	31.95	1	773	0.13%
2021/11/29	0	0.00	5	25.80	26.10	-5	699	-0.71%
2021/11/18	5	25.20	0	0.00	25.25	5	659	0.76%
2021/11/17	0	0.00	1	24.15	24.35	-1	653	-0.15%
2021/11/15	0	0.00	9	24.73	24.15	-9	651	-1.38%
2021/11/12	1	23.75	0	0.00	24.00	1	647	0.15%
2021/10/21	1	20.75	0	0.00	20.75	1	560	0.18%
2021/10/20	1	21.40	0	0.00	21.00	1	562	0.18%
2021/09/27	1	23.00	0	0.00	23.05	1	622	0.16%
2021/09/22	1	23.20	0	0.00	23.00	1	670	0.15%
2021/09/17	1	24.30	0	0.00	24.15	1	687	0.15%
2021/09/14	3	26.68	0	0.00	25.60	3	714	0.42%
2021/09/13	1	29.55	0	0.00	26.95	1	704	0.14%
2021/09/08	0	0.00	5	29.75	29.80	-5	492	-1.01%
2021/09/07	0	0.00	1	30.20	29.90	-1	483	-0.21%
2021/09/02	0	0.00	5	26.00	25.40	-5	429	-1.16%
2021/09/01	0	0.00	5	24.70	24.65	-5	427	-1.17%
2021/08/26	0	0.00	10	25.00	24.60	-10	430	-2.32%
2021/08/17	0	0.00	20	23.53	23.60	-20	471	-4.25%
2021/08/16	0	0.00	1	24.80	24.70	-1	467	-0.21%
2021/08/02	0	0.00	4	26.90	26.95	-4	488	-0.82%
2021/07/29	0	0.00	2	25.60	25.60	-2	502	-0.40%
2021/07/21	1	27.55	0	0.00	27.00	1	535	0.19%
2021/07/12	2	29.43	0	0.00	29.40	2	545	0.37%
2021/07/06	1	30.10	0	0.00	30.05	1	511	0.20%
2021/07/01	2	30.88	0	0.00	30.00	2	501	0.40%
2021/06/11	0	0.00	5	25.50	25.15	-5	355	-1.41%
2021/06/10	0	0.00	5	25.25	24.85	-5	353	-1.42%
2021/04/23	0	0.00	5	20.55	20.50	-5	246	-2.03%
2021/01/11	0	0.00	5	14.85	15.05	-5	84	-5.91%
2021/01/04	0	0.00	2	14.10	13.80	-2	74	-2.69%
2020/12/21	0	0.00	3	13.55	13.60	-3	58	-5.09%
2020/12/18	0	0.00	5	13.15	13.10	-5	54	-9.21%
2020/10/16	3	11.55	0	0.00	11.50	3	46	6.47%
2020/09/24	4	11.80	0	0.00	11.70	4	57	6.96%
2020/09/03	0	0.00	3	12.35	12.20	-3	52	-5.74%
2020/07/15	0	0.00	2	12.68	12.50	-2	54	-3.65%
2020/07/13	2	12.50	0	0.00	12.95	2	46	4.33%
2020/06/30	0	0.00	2	12.15	12.00	-2	45	-4.42%
2020/03/12	3	12.90	0	0.00	13.00	3	115	2.61%
2020/03/10	3	13.55	0	0.00	13.85	3	118	2.52%
2020/01/17	0	0.00	5	14.95	14.90	-5	123	-4.04%
2020/01/14	5	15.42	0	0.00	15.30	5	140	3.57%
2019/12/19	7	15.46	0	0.00	15.30	7	301	2.32%
2019/12/05	0	0.00	3	16.05	16.05	-3	371	-0.81%
2019/12/03	10	16.42	0	0.00	16.15	10	368	2.71%
2019/12/02	4	16.40	0	0.00	16.40	4	366	1.09%
2019/11/28	6	15.08	0	0.00	15.05	6	353	1.70%
2019/11/26	2	15.15	0	0.00	15.45	2	355	0.56%
2019/11/19	1	14.90	0	0.00	15.15	1	363	0.28%
2019/11/15	3	15.10	0	0.00	15.10	3	368	0.82%
2019/11/13	2	15.15	0	0.00	15.30	2	372	0.54%
2019/11/06	0	0.00	13	15.45	15.55	-13	375	-3.46%
2019/11/05	3	14.90	0	0.00	15.15	3	375	0.80%
2019/11/04	10	15.00	0	0.00	15.20	10	374	2.67%
2019/10/07	1	18.30	1	17.70	18.25	0	280	0.00%
2019/10/04	1	18.05	1	18.15	17.70	0	268	0.00%
2019/09/18	0	0.00	1	13.95	14.60	-1	89	-1.11%
2019/09/17	1	13.10	0	0.00	13.30	1	72	1.37%
2018/06/19	0	0.00	1	16.10	17.60	-1	192	-0.52%
2018/06/13	1	20.80	0	0.00	18.30	1	178	0.56%
2018/03/31	0	0.00	1	14.55	14.45	-1	83	-1.20%
2018/03/30	1	14.40	0	0.00	14.40	1	69	1.43%