加高 (8182)-合庫-三重券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股▼0.10%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	35.40	0	0.00	35.30	1	740	0.14%
2024/04/10	1	36.80	0	0.00	36.85	1	738	0.14%
2024/04/03	0	0.00	1	36.10	35.85	-1	729	-0.14%
2024/04/02	1	37.80	0	0.00	36.35	1	728	0.14%
2024/03/20	0	0.00	1	35.40	35.30	-1	706	-0.14%
2024/03/19	1	35.60	5	35.55	35.55	-4	706	-0.57%
2024/02/29	0	0.00	16	38.30	37.90	-16	644	-2.48%
2024/02/22	15	40.69	0	0.00	40.10	15	492	3.05%
2024/02/21	1	37.00	0	0.00	38.55	1	316	0.32%
2022/10/06	0	0.00	27	30.60	30.75	-27	99	-27.08%
2022/10/04	10	30.90	0	0.00	31.00	10	103	9.65%
2022/09/15	5	35.30	0	0.00	35.20	5	122	4.08%
2022/09/13	5	36.10	0	0.00	35.85	5	124	4.00%
2022/04/14	0	0.00	3	46.40	46.25	-3	340	-0.88%
2022/01/26	2	48.60	0	0.00	48.25	2	2,963	0.07%
2022/01/12	2	52.30	2	51.75	51.80	0	2,962	0.00%
2022/01/10	0	0.00	2	52.80	52.80	-2	2,941	-0.07%
2022/01/06	1	54.50	0	0.00	54.50	1	2,914	0.03%
2022/01/05	2	55.45	0	0.00	55.30	2	2,911	0.07%
2021/12/29	0	0.00	1	56.50	57.00	-1	2,847	-0.04%
2021/12/28	1	54.80	0	0.00	54.20	1	2,795	0.04%
2021/12/17	3	54.60	0	0.00	54.60	3	2,796	0.11%
2021/12/16	0	0.00	1	55.40	55.80	-1	2,782	-0.04%
2021/12/13	3	57.23	0	0.00	57.40	3	2,710	0.11%
2021/12/09	0	0.00	1	59.80	58.10	-1	2,655	-0.04%
2021/12/08	12	56.23	15	57.05	59.90	-3	2,487	-0.12%
2021/12/06	4	54.55	0	0.00	53.70	4	2,300	0.17%
2021/12/02	2	57.25	4	59.55	56.80	-2	2,244	-0.09%
2021/11/30	3	58.30	0	0.00	57.20	3	2,148	0.14%
2021/11/29	2	57.95	1	58.30	58.20	1	2,120	0.05%
2021/11/26	1	56.40	0	0.00	56.20	1	2,083	0.05%
2021/11/23	2	57.90	1	59.20	58.20	1	2,153	0.05%
2021/11/22	4	61.28	0	0.00	60.60	4	2,093	0.19%
2021/11/17	8	58.34	8	58.68	60.90	0	1,666	0.00%
2021/11/16	0	0.00	3	54.63	55.40	-3	1,463	-0.21%
2021/11/15	1	53.30	1	52.50	52.90	0	1,358	0.00%
2021/11/12	0	0.00	1	50.90	52.00	-1	1,265	-0.08%
2021/11/11	1	49.50	0	0.00	49.35	1	1,202	0.08%
2021/11/10	6	47.54	7	48.31	48.75	-1	1,090	-0.09%
2021/10/27	0	0.00	1	43.10	44.10	-1	1,471	-0.07%
2021/10/13	1	42.20	0	0.00	40.40	1	1,774	0.06%
2021/09/28	1	48.75	0	0.00	48.10	1	2,316	0.04%
2021/09/27	0	0.00	1	49.15	49.10	-1	2,380	-0.04%
2021/09/24	1	48.10	0	0.00	48.50	1	2,440	0.04%
2021/09/23	0	0.00	1	47.55	47.45	-1	2,526	-0.04%
2021/09/22	1	47.15	0	0.00	46.70	1	2,636	0.04%
2021/09/17	0	0.00	1	48.40	48.50	-1	2,897	-0.03%
2021/09/16	1	47.90	0	0.00	47.90	1	3,174	0.03%
2021/09/15	2	48.70	0	0.00	48.05	2	3,480	0.06%
2021/09/14	2	51.90	4	50.70	49.40	-2	3,573	-0.06%
2021/09/13	0	0.00	1	49.80	49.30	-1	3,550	-0.03%
2021/09/10	2	49.08	1	48.80	48.80	1	3,651	0.03%
2021/09/09	1	48.60	2	49.05	49.10	-1	3,834	-0.03%
2021/09/08	1	48.55	1	47.60	47.30	0	4,064	0.00%
2021/09/07	3	49.12	0	0.00	48.55	3	4,201	0.07%
2021/09/03	2	51.05	2	51.35	51.20	0	4,542	0.00%
2021/08/25	1	47.45	0	0.00	46.90	1	4,547	0.02%
2021/08/24	0	0.00	4	46.70	46.50	-4	4,660	-0.09%
2021/08/20	2	44.40	0	0.00	44.20	2	4,717	0.04%
2021/08/19	2	45.00	0	0.00	43.25	2	4,740	0.04%
2021/08/06	1	51.90	1	51.10	51.10	0	4,583	0.00%
2021/08/05	1	51.80	3	52.50	52.70	-2	4,553	-0.04%
2021/08/03	0	0.00	13	52.43	53.30	-13	4,479	-0.29%
2021/07/19	2	52.45	0	0.00	52.00	2	4,654	0.04%
2021/07/16	0	0.00	3	52.30	52.30	-3	4,610	-0.07%
2021/07/14	2	48.68	1	49.20	47.70	1	4,537	0.02%
2021/07/13	4	53.20	3	54.03	50.20	1	4,505	0.02%
2021/07/12	2	52.35	3	52.13	52.10	-1	4,400	-0.02%
2021/07/08	1	52.60	1	51.70	50.70	0	4,320	0.00%
2021/07/07	1	52.50	1	52.20	52.20	0	4,321	0.00%
2021/07/06	1	54.40	0	0.00	52.50	1	4,303	0.02%
2021/07/05	4	53.68	6	54.63	54.90	-2	4,279	-0.05%
2021/07/02	3	52.87	4	53.28	53.40	-1	4,197	-0.02%
2021/07/01	1	51.20	2	50.75	51.20	-1	4,150	-0.02%
2021/06/30	2	53.20	0	0.00	52.60	2	4,134	0.05%
2021/06/29	14	54.77	0	0.00	54.20	14	4,241	0.33%
2021/06/28	3	55.10	1	55.70	56.00	2	4,420	0.05%
2021/06/25	2	51.30	4	52.20	53.90	-2	4,195	-0.05%
2021/06/24	5	48.43	3	48.60	49.00	2	3,921	0.05%
2021/06/23	0	0.00	3	46.20	47.45	-3	3,624	-0.08%
2021/06/22	1	44.80	0	0.00	43.15	1	3,524	0.03%
2021/06/21	4	45.38	2	46.20	44.55	2	3,465	0.06%
2021/06/17	2	44.65	8	43.86	45.50	-6	3,186	-0.19%
2021/06/16	7	42.31	3	42.92	41.45	4	2,967	0.13%
2021/06/15	2	41.45	13	41.22	42.10	-11	2,908	-0.38%
2021/06/11	3	40.20	3	41.08	38.30	0	2,772	0.00%
2021/06/02	0	0.00	2	38.18	37.90	-2	2,464	-0.08%
2021/06/01	3	39.97	1	39.75	39.20	2	2,435	0.08%
2021/05/13	0	0.00	1	31.00	30.90	-1	2,176	-0.05%
2021/05/05	4	34.25	0	0.00	33.85	4	2,105	0.19%
2021/05/03	4	39.90	0	0.00	36.70	4	2,042	0.20%
2021/04/29	6	40.75	0	0.00	40.55	6	1,952	0.31%
2021/03/31	0	0.00	1	37.05	37.25	-1	1,303	-0.08%
2021/03/18	1	32.80	1	33.80	32.95	0	1,031	0.00%
2021/03/16	1	31.40	0	0.00	31.15	1	916	0.11%
2021/01/11	0	0.00	10	30.08	30.00	-10	752	-1.33%
2021/01/08	0	0.00	2	30.45	29.80	-2	746	-0.27%
2021/01/05	10	29.68	0	0.00	29.70	10	693	1.44%
2020/12/31	1	29.95	0	0.00	29.60	1	687	0.15%
2020/12/25	1	29.70	0	0.00	29.40	1	569	0.18%
2020/12/04	4	30.43	4	29.90	29.85	0	388	0.00%
2020/11/11	0	0.00	30	26.73	26.80	-30	478	-6.26%
2020/09/07	0	0.00	1	28.80	28.70	-1	1,188	-0.08%
2020/09/02	2	29.23	1	29.15	29.30	1	1,203	0.08%
2020/08/31	5	28.80	0	0.00	28.80	5	1,343	0.37%
2020/08/18	10	30.23	5	30.86	30.00	5	1,405	0.36%
2020/08/12	5	28.62	0	0.00	28.85	5	1,376	0.36%
2020/08/11	10	29.75	5	30.00	29.20	5	1,409	0.35%
2020/07/24	0	0.00	9	28.43	28.20	-9	1,775	-0.51%
2020/07/22	0	0.00	1	29.25	29.15	-1	1,788	-0.06%
2020/07/20	0	0.00	1	28.05	28.50	-1	1,801	-0.06%
2020/07/15	1	31.00	5	31.05	30.40	-4	1,871	-0.21%
2020/07/13	0	0.00	2	29.15	29.05	-2	1,992	-0.10%
2020/07/07	0	0.00	1	30.15	30.05	-1	2,064	-0.05%
2020/07/06	1	30.90	0	0.00	30.60	1	2,062	0.05%
2020/07/01	6	30.25	6	30.07	29.95	0	2,054	0.00%
2020/06/12	1	27.50	0	0.00	27.60	1	2,034	0.05%
2020/06/11	0	0.00	1	28.50	28.10	-1	2,042	-0.05%
2020/05/29	1	29.15	1	28.85	29.10	0	2,014	0.00%
2020/05/22	1	28.65	1	28.75	28.65	0	2,040	0.00%
2020/05/19	1	28.50	0	0.00	28.50	1	2,199	0.05%
2020/05/15	3	30.35	0	0.00	30.15	3	2,233	0.13%
2020/05/06	3	28.63	0	0.00	28.65	3	1,899	0.16%
2020/05/05	15	29.42	0	0.00	29.10	15	1,885	0.80%
2020/05/04	5	28.30	0	0.00	28.55	5	1,853	0.27%
2020/04/28	0	0.00	6	28.30	28.55	-6	1,875	-0.32%
2020/04/27	0	0.00	5	28.05	28.15	-5	1,894	-0.26%
2020/04/24	0	0.00	2	27.90	27.85	-2	2,020	-0.10%
2020/04/21	0	0.00	10	27.50	26.80	-10	1,981	-0.50%
2020/04/20	1	28.40	0	0.00	28.75	1	1,951	0.05%
2020/04/17	22	29.33	0	0.00	27.95	22	1,920	1.15%
2020/04/13	1	25.60	1	25.10	24.90	0	1,721	0.00%
2020/03/17	1	20.60	1	21.35	20.95	0	2,452	0.00%
2020/03/13	0	0.00	1	22.95	23.40	-1	2,501	-0.04%
2020/03/11	11	28.51	11	28.27	27.30	0	2,558	0.00%
2020/03/06	1	28.40	1	28.10	27.95	0	3,500	0.00%
2020/02/26	0	0.00	1	28.80	28.25	-1	3,539	-0.03%
2020/02/25	1	29.25	0	0.00	28.75	1	3,520	0.03%
2020/02/21	1	30.65	0	0.00	30.50	1	3,456	0.03%
2020/02/20	0	0.00	2	29.10	29.50	-2	3,318	-0.06%
2020/02/19	1	29.55	0	0.00	28.70	1	3,290	0.03%
2020/02/18	1	29.00	0	0.00	28.60	1	3,255	0.03%
2020/02/14	1	27.85	1	27.85	28.10	0	3,180	0.00%
2020/02/13	2	27.68	2	28.20	27.65	0	3,163	0.00%
2020/02/12	1	26.65	1	26.80	26.85	0	3,082	0.00%
2020/02/04	0	0.00	1	27.10	27.40	-1	3,082	-0.03%
2020/02/03	1	26.50	0	0.00	26.30	1	3,063	0.03%
2020/01/31	1	26.35	1	26.80	27.35	0	3,045	0.00%
2019/12/05	10	31.45	10	31.65	31.65	0	1,731	0.00%
2019/12/04	0	0.00	1	28.05	28.80	-1	1,411	-0.07%
2019/12/03	4	27.80	3	27.95	27.95	1	1,212	0.08%
2019/09/23	1	22.60	1	22.30	22.35	0	1,547	0.00%
2019/09/12	0	0.00	1	21.30	21.30	-1	1,465	-0.07%
2019/08/30	0	0.00	2	21.00	21.20	-2	1,307	-0.15%
2019/08/26	0	0.00	10	19.85	20.00	-10	1,210	-0.83%
2019/08/22	10	21.25	0	0.00	20.80	10	1,171	0.85%
2019/08/21	2	20.75	0	0.00	20.65	2	1,120	0.18%
2019/07/31	1	22.20	1	22.50	23.45	0	789	0.00%
2018/06/14	1	19.50	0	0.00	19.70	1	246	0.41%
2018/05/29	1	19.45	1	19.50	19.80	0	169	0.00%