菱光 (8249)-合庫-三重券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	59.10	1	58.70	58.30	0	12,330	0.00%
2024/11/21	0	0.00	1	59.50	59.10	-1	12,218	-0.01%
2024/11/19	1	63.70	1	62.60	62.50	0	11,974	0.00%
2024/11/18	1	60.80	0	0.00	60.90	1	11,779	0.01%
2024/11/15	9	64.08	6	64.23	63.30	3	11,720	0.03%
2024/11/13	0	0.00	5	67.80	67.70	-5	11,556	-0.04%
2024/11/12	9	68.22	8	68.53	68.90	1	11,459	0.01%
2024/11/11	2	70.10	2	67.20	69.40	0	11,252	0.00%
2024/11/07	1	71.30	1	70.90	70.00	0	10,833	0.00%
2024/11/06	13	71.72	15	72.79	72.00	-2	10,628	-0.02%
2024/11/05	9	72.02	5	71.32	71.70	4	9,833	0.04%
2024/11/04	9	69.01	7	68.97	67.40	2	9,386	0.02%
2024/11/01	2	64.25	8	65.70	69.80	-6	8,788	-0.07%
2024/10/30	4	66.83	7	64.06	63.50	-3	8,510	-0.04%
2024/10/29	33.6	70.57	22	70.40	69.20	11.6	8,264	0.14%
2024/10/28	25.4	70.65	37	71.38	73.50	-11.6	7,664	-0.15%
2024/10/25	38	68.70	40	70.10	67.60	-2	6,844	-0.03%
2024/10/24	0	0.00	6	67.10	67.10	-6	5,937	-0.10%
2024/10/23	29	61.50	6	61.20	61.00	23	5,840	0.39%
2024/10/08	51	50.71	51	51.21	48.95	0	5,478	0.00%
2024/10/04	0	0.00	1	51.70	50.80	-1	5,115	-0.02%
2024/10/01	0	0.00	1	56.00	56.40	-1	4,948	-0.02%
2024/09/23	1	60.70	0	0.00	62.00	1	4,651	0.02%
2024/09/19	0	0.00	2	54.50	56.70	-2	4,511	-0.04%
2024/09/18	4	56.30	0	0.00	56.90	4	4,434	0.09%
2024/09/16	1	54.00	1	55.00	55.20	0	4,262	0.00%
2024/09/13	1	46.80	1	48.70	50.20	0	3,840	0.00%
2024/09/12	1	43.70	3	44.63	45.70	-2	3,360	-0.06%
2024/09/11	8	40.82	7	38.83	41.55	1	2,518	0.04%
2024/09/10	2	39.48	1	38.55	37.80	1	2,280	0.04%
2024/09/09	3	35.93	3	37.78	38.25	0	1,388	0.00%
2024/09/06	0	0.00	5	34.80	34.80	-5	852	-0.59%
2024/09/04	1	30.80	0	0.00	30.55	1	731	0.14%
2024/08/27	0	0.00	2	31.80	32.00	-2	635	-0.31%
2024/08/26	0	0.00	1	31.90	31.15	-1	605	-0.17%
2024/08/08	0	0.00	1	29.10	28.50	-1	416	-0.24%
2024/08/05	1	26.50	1	25.45	25.05	0	381	0.00%
2024/07/10	0	0.00	1	29.95	29.85	-1	215	-0.46%
2024/02/22	5	31.80	0	0.00	31.10	5	135	3.69%
2023/07/26	0	0.00	1	34.55	34.15	-1	465	-0.21%
2023/07/25	1	35.35	0	0.00	35.20	1	443	0.23%
2023/07/05	0	0.00	1	34.30	32.75	-1	395	-0.25%
2023/05/26	6	31.15	0	0.00	31.05	6	508	1.18%
2023/03/13	0	0.00	4	30.09	29.85	-4	587	-0.68%
2023/03/10	1	28.75	0	0.00	28.45	1	565	0.18%
2023/03/09	0	0.00	1	29.70	29.40	-1	569	-0.18%
2023/03/08	0	0.00	1	29.55	29.45	-1	570	-0.18%
2023/03/02	0	0.00	4	29.01	29.25	-4	588	-0.68%
2023/02/24	0	0.00	3	28.40	28.45	-3	625	-0.48%
2023/02/22	2	27.45	0	0.00	27.55	2	635	0.31%
2023/02/15	2	27.08	0	0.00	27.10	2	848	0.24%
2023/02/13	1	27.20	0	0.00	27.10	1	918	0.11%
2023/02/02	2	29.10	0	0.00	29.35	2	1,070	0.19%
2023/01/30	0	0.00	5	28.68	28.90	-5	1,057	-0.47%
2023/01/13	1	28.80	0	0.00	28.35	1	1,039	0.10%
2023/01/12	2	30.03	1	30.55	29.70	1	1,020	0.10%
2023/01/10	8	30.25	8	30.93	29.80	0	971	0.00%
2023/01/09	0	0.00	8	29.22	29.35	-8	868	-0.92%
2023/01/05	2	27.90	2	28.15	28.10	0	844	0.00%
2022/12/21	0	0.00	1	27.40	26.90	-1	831	-0.12%
2022/12/20	1	27.00	0	0.00	27.00	1	829	0.12%
2022/12/19	2	28.25	0	0.00	27.80	2	823	0.24%
2022/12/15	0	0.00	2	28.60	29.20	-2	799	-0.25%
2022/12/12	0	0.00	1	28.70	28.05	-1	765	-0.13%
2022/12/09	1	26.55	0	0.00	26.50	1	720	0.14%
2022/12/06	1	27.00	0	0.00	27.00	1	702	0.14%
2022/11/25	3	27.52	1	27.00	26.80	2	651	0.31%
2022/11/23	3	28.15	0	0.00	28.30	3	627	0.48%
2022/11/22	5	28.49	0	0.00	28.40	5	616	0.81%
2022/11/21	4	27.54	0	0.00	27.40	4	568	0.70%
2022/11/14	1	28.55	16	28.01	29.25	-15	444	-3.38%
2022/11/11	4	26.43	0	0.00	26.60	4	334	1.20%
2022/11/10	1	26.35	0	0.00	26.70	1	314	0.32%
2022/11/07	1	25.85	0	0.00	26.15	1	209	0.48%
2022/07/11	0	21.90	0	0.00	21.75	0	55	0.00%
2022/07/05	0	0.00	3	21.60	21.55	-3	56	-5.32%
2022/06/06	3	23.00	0	0.00	22.90	3	58	5.16%
2021/11/26	0	0.00	2	25.50	25.50	-2	555	-0.36%
2021/11/23	0	0.00	8	27.25	26.75	-8	664	-1.20%
2021/11/22	10	27.10	2	26.95	27.45	8	737	1.08%
2021/11/18	2	26.85	0	0.00	26.90	2	767	0.26%
2021/11/16	10	27.05	10	27.13	27.10	0	787	0.00%
2021/11/15	10	26.60	0	0.00	26.50	10	787	1.27%
2021/11/09	0	0.00	0	26.10	26.10	0	878	0.00%
2021/07/26	2	30.00	2	29.65	29.95	0	1,318	0.00%
2021/06/25	0	0.00	4	28.55	28.50	-4	1,188	-0.34%
2021/06/23	4	28.60	0	0.00	28.45	4	1,113	0.36%
2021/04/22	0	0.00	2	25.85	24.65	-2	786	-0.25%
2021/04/13	0	24.00	0	0.00	23.80	0	626	0.00%
2021/03/30	1	22.85	0	0.00	23.40	1	549	0.18%
2021/03/24	0	0.00	2	22.50	23.05	-2	509	-0.39%
2021/03/17	3	22.03	0	0.00	22.15	3	487	0.61%
2020/12/01	0	0.00	1	19.20	19.20	-1	248	-0.40%
2020/11/25	0	0.00	1	19.20	19.10	-1	236	-0.42%
2020/11/23	0	0.00	1	18.70	18.75	-1	222	-0.45%
2020/07/10	1	17.90	0	0.00	17.90	1	426	0.23%
2020/07/08	1	19.20	4	19.40	19.40	-3	399	-0.75%
2020/07/06	1	19.30	0	0.00	19.40	1	341	0.29%
2020/06/30	0	0.00	8	18.50	18.75	-8	309	-2.59%
2020/06/29	12	18.68	0	0.00	18.50	12	301	3.98%
2020/06/02	0	0.00	15	18.51	18.60	-15	186	-8.02%
2020/05/27	5	18.46	0	0.00	18.55	5	187	2.67%
2020/05/25	10	18.33	0	0.00	18.35	10	188	5.32%
2019/12/30	1	23.55	1	24.30	24.40	0	153	0.00%
2018/08/10	0	0.00	2	23.30	23.10	-2	349	-0.57%
2018/08/09	2	23.00	0	0.00	22.95	2	345	0.58%
2018/08/01	0	0.00	1	23.00	23.05	-1	367	-0.27%
2018/07/31	1	22.95	0	0.00	23.05	1	368	0.27%
2018/05/21	0	0.00	1	23.30	23.55	-1	409	-0.24%
2018/05/18	0	0.00	1	23.10	23.00	-1	412	-0.24%
2018/05/17	2	22.95	0	0.00	22.95	2	416	0.48%
2018/05/08	0	0.00	2	23.90	24.05	-2	433	-0.46%
2018/05/03	2	23.75	0	0.00	23.75	2	456	0.44%
2018/04/23	0	0.00	2	25.10	24.95	-2	466	-0.43%
2018/03/30	2	27.50	0	0.00	27.25	2	496	0.40%
2018/03/06	0	0.00	1	26.50	26.50	-1	483	-0.21%
2018/03/05	1	26.20	0	0.00	26.20	1	524	0.19%