日友 (8341)-合庫-三重券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	102.50	103.50	-1	187	-0.53%
2024/04/24	1	97.10	0	0.00	97.80	1	178	0.56%
2024/04/18	0	0.00	1	97.50	97.80	-1	179	-0.56%
2024/04/16	1	96.80	0	0.00	96.30	1	180	0.55%
2024/03/21	0	0.00	1	99.30	99.30	-1	165	-0.61%
2024/03/18	1	98.60	0	0.00	98.80	1	146	0.68%
2024/03/15	1	100.00	1	101.00	100.00	0	141	0.00%
2024/03/12	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/03/04	1	102.00	0	0.00	102.00	1	120	0.83%
2024/01/15	0	0.00	2	113.00	113.50	-2	112	-1.78%
2024/01/10	1	111.00	0	0.00	110.50	1	139	0.72%
2023/12/29	1	115.00	0	0.00	115.00	1	147	0.68%
2023/11/21	0.4	116.25	0	0.00	116.00	0.4	183	0.22%
2023/11/15	0	0.00	1	112.00	114.50	-1	194	-0.51%
2023/10/30	1	105.00	0	0.00	105.00	1	275	0.36%
2023/08/15	1	113.50	1	116.50	116.00	0	376	0.00%
2023/07/18	0	0.00	1	135.00	136.00	-1	303	-0.33%
2023/05/10	0	0.00	3	157.50	158.00	-3	305	-0.98%
2023/03/28	0	0.00	2	163.50	163.50	-2	749	-0.27%
2023/03/16	0	0.00	3	162.50	162.50	-3	1,143	-0.26%
2023/03/10	3	166.83	0	0.00	163.50	3	1,199	0.25%
2023/03/09	1	172.50	0	0.00	170.00	1	1,189	0.08%
2023/03/08	2	171.00	2	172.25	173.00	0	1,187	0.00%
2023/03/07	0	0.00	1	170.50	170.00	-1	1,174	-0.09%
2023/03/03	1	168.00	1	169.50	170.50	0	1,164	0.00%
2023/02/22	0	0.00	1	165.00	164.50	-1	1,138	-0.09%
2023/02/10	1	167.50	0	0.00	167.00	1	1,119	0.09%
2023/02/06	2	169.75	5	170.00	169.00	-3	1,055	-0.28%
2023/01/13	1	161.00	0	0.00	161.50	1	1,006	0.10%
2023/01/12	2	161.00	0	0.00	160.00	2	1,012	0.20%
2023/01/09	0	0.00	2	166.00	166.00	-2	991	-0.20%
2023/01/05	2	168.50	0	0.00	166.50	2	970	0.21%
2023/01/03	5	172.00	0	0.00	174.00	5	939	0.53%
2022/12/26	0.2	169.50	0	0.00	169.00	0.2	820	0.02%
2022/12/20	0.1	193.00	0	0.00	180.00	0.1	678	0.02%
2022/12/14	0	0.00	1	165.50	170.00	-1	417	-0.24%
2022/12/13	1	163.00	2.1	163.86	169.00	-1.1	378	-0.29%
2022/12/12	2	152.75	2	150.75	155.50	0	300	0.00%
2022/12/09	1	145.00	1	145.00	145.00	0	258	0.00%
2022/12/08	0.1	144.50	0	0.00	144.00	0.1	252	0.04%
2022/12/07	2	150.00	1	155.00	150.00	1	221	0.45%
2022/12/06	1	142.50	0	0.00	141.00	1	179	0.56%
2022/08/08	1	175.00	0	0.00	175.00	1	108	0.92%
2022/05/13	1	208.00	0	0.00	210.50	1	191	0.52%
2022/04/28	5	232.00	6	238.67	233.50	-1	168	-0.60%
2022/04/27	0	0.00	1	229.50	228.50	-1	142	-0.70%
2021/11/15	0	203.50	0	0.00	203.50	0	70	0.04%
2021/09/07	0	0.00	1	205.00	204.50	-1	145	-0.69%
2021/09/02	1	207.50	0	0.00	207.00	1	148	0.68%
2021/08/20	0	0.00	1	213.00	213.50	-1	152	-0.65%
2021/08/17	1	200.00	1	205.00	205.00	0	140	0.00%
2021/08/16	0	0.00	1	196.00	198.50	-1	136	-0.73%
2021/08/09	2	200.00	0	0.00	199.00	2	131	1.52%
2021/07/27	0	0.00	1	204.50	204.50	-1	143	-0.69%
2021/07/02	1	211.00	0	0.00	212.00	1	149	0.67%
2021/07/01	4	211.25	0	0.00	210.00	4	146	2.73%
2021/06/25	1	211.50	0	0.00	210.50	1	135	0.74%
2021/06/18	0	0.00	1	211.50	211.00	-1	125	-0.80%
2021/06/09	1	216.00	0	0.00	213.00	1	120	0.83%
2021/05/11	0	0.00	1	220.00	218.50	-1	119	-0.84%
2021/05/10	1	222.50	0	0.00	222.50	1	117	0.85%
2021/05/07	0	0.00	1	224.50	226.00	-1	115	-0.87%
2021/05/06	1	223.50	1	222.00	222.00	0	115	0.00%
2021/05/04	1	225.00	1	223.50	223.50	0	115	0.00%
2021/04/29	0	0.00	1	228.50	229.50	-1	112	-0.89%
2021/04/27	1	230.00	0	0.00	230.00	1	114	0.88%
2021/04/06	0	0.00	1	227.00	227.00	-1	116	-0.86%
2021/03/29	0	0.00	1	226.00	226.00	-1	119	-0.84%
2021/03/25	1	230.50	0	0.00	228.50	1	126	0.79%
2021/03/23	1	228.00	0	0.00	229.00	1	140	0.71%
2021/03/12	0	0.00	1	233.00	233.50	-1	150	-0.66%
2021/03/09	1	227.00	0	0.00	228.00	1	153	0.65%
2021/02/22	0	0.00	1	221.50	221.00	-1	147	-0.68%
2021/02/01	1	220.00	1	221.50	220.00	0	145	0.00%
2021/01/26	1	219.00	0	0.00	218.50	1	155	0.64%
2021/01/13	0	0.00	1	229.50	231.00	-1	162	-0.62%
2021/01/08	1	233.00	0	0.00	230.00	1	162	0.62%
2021/01/07	1	227.00	0	0.00	227.00	1	162	0.61%
2021/01/04	0	0.00	0	236.00	233.00	0	173	-0.01%
2020/12/30	0	0.00	1	230.50	236.50	-1	175	-0.57%
2020/12/29	0	231.50	0	0.00	232.00	0	175	0.01%
2020/12/24	1	233.00	1	235.50	233.50	0	181	0.00%
2020/12/21	0	0.00	1	239.50	240.00	-1	177	-0.56%
2020/12/18	1	227.00	0	0.00	237.00	1	173	0.58%
2020/12/17	1	225.50	2	227.25	229.50	-1	166	-0.60%
2020/12/16	2	221.25	1	219.00	220.50	1	158	0.63%
2020/12/11	1	227.00	1	222.50	222.50	0	160	0.00%
2020/12/10	1	223.00	1	226.50	224.50	0	158	0.00%
2020/11/18	0	0.00	1	223.50	226.00	-1	157	-0.63%
2020/11/17	0	0.00	1	227.00	224.50	-1	159	-0.63%
2020/11/13	1	227.00	0	0.00	227.00	1	161	0.62%
2020/11/12	0	0.00	1	226.50	226.50	-1	161	-0.62%
2020/11/11	0	0.00	1	226.50	226.00	-1	161	-0.62%
2020/11/10	1	228.00	0	0.00	226.00	1	160	0.62%
2020/11/09	2	226.25	1	227.00	226.50	1	159	0.63%
2020/11/06	0	0.00	1	228.50	229.00	-1	157	-0.63%
2020/11/05	2	229.00	2	227.50	226.50	0	156	0.00%
2020/11/04	2	221.00	2	223.25	224.50	0	150	0.00%
2020/11/03	1	217.00	1	218.50	217.50	0	149	0.00%
2020/11/02	1	212.50	0	0.00	214.00	1	146	0.68%
2020/10/29	1	213.50	1	214.50	214.50	0	142	0.00%
2020/10/16	1	223.00	0	0.00	224.00	1	134	0.75%
2020/09/22	1	242.00	1	243.00	241.50	0	124	0.00%
2020/09/17	1	238.50	0	0.00	238.50	1	127	0.78%
2020/09/15	0	0.00	1	244.50	246.00	-1	127	-0.79%
2020/09/14	1	241.00	0	0.00	246.00	1	130	0.77%
2020/05/26	0	0.00	1	264.50	265.00	-1	260	-0.38%
2020/05/22	1	268.00	1	272.00	267.50	0	266	0.00%
2020/05/19	1	278.00	0	0.00	276.50	1	274	0.36%
2020/05/15	1	263.00	1	273.00	271.00	0	264	0.00%
2020/03/12	0	0.00	3	230.00	230.50	-3	282	-1.06%
2020/02/03	3	268.50	0	0.00	268.50	3	263	1.14%
2020/01/30	1	250.00	3	253.33	261.50	-2	228	-0.87%
2020/01/14	1	237.50	0	0.00	237.50	1	207	0.48%
2020/01/13	0	0.00	1	238.50	237.50	-1	206	-0.48%
2020/01/03	2	241.75	0	0.00	240.00	2	217	0.92%
2020/01/02	1	234.00	1	238.00	238.50	0	215	0.00%
2019/12/23	0	0.00	1	236.00	237.00	-1	208	-0.48%
2019/12/20	1	234.50	0	0.00	232.00	1	207	0.48%
2019/12/19	0	0.00	1	236.50	236.00	-1	204	-0.49%
2019/12/17	1	239.00	0	0.00	236.00	1	202	0.49%
2019/11/25	0	0.00	1	243.50	244.50	-1	188	-0.53%
2019/11/22	2	239.00	1	240.50	242.00	1	182	0.55%
2019/02/12	0	0.00	1	247.50	249.00	-1	264	-0.38%
2019/01/28	1	249.00	0	0.00	247.00	1	262	0.38%
2019/01/14	2	211.50	2	213.25	214.50	0	219	0.00%
2019/01/11	0	0.00	1	210.50	209.00	-1	216	-0.46%
2019/01/10	1	207.00	0	0.00	206.50	1	219	0.46%
2019/01/09	0	0.00	1	204.50	205.00	-1	223	-0.45%
2019/01/08	2	203.00	1	204.00	202.00	1	222	0.45%
2018/09/04	3	228.00	3	227.00	228.00	0	350	0.00%
2018/09/03	2	225.00	2	228.00	223.50	0	350	0.00%
2018/05/09	1	191.00	1	192.00	192.00	0	438	0.00%
2018/04/27	1	190.00	1	192.50	192.00	0	465	0.00%
2018/04/26	2	187.75	2	187.50	188.50	0	458	0.00%
2018/04/24	2	182.00	2	183.00	177.50	0	430	0.00%
2018/04/20	1	191.50	1	193.50	189.00	0	397	0.00%
2018/04/19	4	194.25	4	193.88	192.50	0	379	0.00%
2018/04/18	1	198.50	1	201.00	195.00	0	368	0.00%
2018/03/31	0	0.00	2	228.00	229.50	-2	319	-0.63%
2018/03/26	2	224.50	2	225.50	225.00	0	341	0.00%
2018/03/02	1	236.50	1	239.00	237.00	0	400	0.00%
2018/02/26	1	235.00	1	229.50	229.50	0	438	0.00%
2018/02/23	3	234.83	3	237.00	237.00	0	440	0.00%
2018/02/22	2	235.75	2	236.50	236.50	0	453	0.00%
2018/02/21	1	233.00	1	237.00	237.00	0	468	0.00%
2018/02/09	2	218.25	2	223.00	225.00	0	486	0.00%
2018/02/08	1	223.00	3	224.33	224.50	-2	499	-0.40%
2018/02/07	2	226.00	0	0.00	225.50	2	512	0.39%
2018/02/06	2	226.50	2	221.75	224.00	0	518	0.00%
2018/02/05	1	229.00	1	230.50	234.00	0	512	0.00%
2018/02/01	0	0.00	3	231.83	237.00	-3	526	-0.57%
2018/01/31	0	0.00	3	226.00	226.50	-3	529	-0.57%
2018/01/30	7	226.29	4	225.00	223.50	3	531	0.56%
2018/01/29	2	225.75	2	226.25	224.00	0	541	0.00%
2018/01/26	3	229.33	1	227.50	233.00	2	551	0.36%
2018/01/25	1	242.00	1	239.50	239.50	0	576	0.00%
2018/01/24	1	245.50	0	0.00	245.50	1	585	0.17%