羅昇 (8374)-合庫-三重券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	123.50	122.00	-1	4,534	-0.02%
2025/01/13	1	121.50	0	0.00	118.50	1	4,871	0.02%
2025/01/10	0	0.00	1	126.50	125.50	-1	5,352	-0.02%
2025/01/09	2	125.50	1	126.50	125.50	1	5,442	0.02%
2025/01/07	8	139.13	8	139.13	136.00	0	5,465	0.00%
2025/01/06	3	136.50	3	135.83	137.50	0	5,421	0.00%
2025/01/03	1	134.00	1	135.00	134.00	0	5,446	0.00%
2025/01/02	1	139.50	0	0.00	136.50	1	5,440	0.02%
2024/12/30	1	139.00	1	138.50	136.50	0	5,433	0.00%
2024/12/27	1	142.00	0	0.00	138.50	1	5,439	0.02%
2024/12/26	3	148.00	6	145.25	145.00	-3	5,382	-0.06%
2024/12/25	0	0.00	0.4	149.00	150.00	-0.4	5,440	-0.01%
2024/12/24	9.4	150.34	6	149.92	144.50	3.4	5,312	0.06%
2024/12/23	4	148.13	8	150.19	151.00	-4	5,274	-0.08%
2024/12/20	23	150.33	19	147.34	145.00	4	5,145	0.08%
2024/12/19	5	145.30	6	147.75	148.00	-1	4,881	-0.02%
2024/12/18	1	145.00	5	144.00	145.00	-4	4,837	-0.08%
2024/12/17	26	145.52	23	149.10	149.00	3	4,699	0.06%
2024/12/16	3	136.67	6	138.50	139.00	-3	4,276	-0.07%
2024/12/12	9	138.11	12	137.58	135.50	-3	4,512	-0.07%
2024/12/11	5	134.40	5	137.10	133.50	0	4,674	0.00%
2024/12/10	1	129.00	1	130.00	130.00	0	4,827	0.00%
2024/12/04	2	134.00	4	134.50	134.50	-2	7,019	-0.03%
2024/12/02	2	130.50	0	0.00	128.00	2	8,061	0.02%
2024/11/29	2	128.50	4	134.25	135.00	-2	8,066	-0.02%
2024/11/28	1	127.00	0	0.00	126.50	1	8,119	0.01%
2024/11/26	9	135.50	8	135.06	134.50	1	8,402	0.01%
2024/11/25	0	0.00	1	129.00	130.50	-1	8,496	-0.01%
2024/11/22	4	126.13	0	0.00	126.00	4	8,563	0.05%
2024/11/21	1	126.00	4	125.50	125.00	-3	8,696	-0.03%
2024/11/15	0	0.00	1	127.50	129.00	-1	9,589	-0.01%
2024/11/14	2	130.25	0	0.00	127.50	2	10,171	0.02%
2024/11/11	2	134.00	2	136.00	136.50	0	11,262	0.00%
2024/11/08	3	139.00	2	134.00	135.50	1	11,860	0.01%
2024/11/07	4	140.75	6	138.33	137.50	-2	12,041	-0.02%
2024/11/06	12	140.04	6	135.83	136.00	6	12,397	0.05%
2024/11/05	0	0.00	1	138.00	138.00	-1	12,295	-0.01%
2024/10/29	1	126.50	0	0.00	127.50	1	13,115	0.01%
2024/10/25	0	0.00	5	131.10	130.50	-5	13,229	-0.04%
2024/10/24	4	143.25	3	139.33	135.00	1	13,259	0.01%
2024/10/23	1	142.50	16	140.09	140.00	-15	13,203	-0.11%
2024/10/22	9	142.67	6	144.17	144.00	3	13,404	0.02%
2024/10/21	2	143.00	3	143.83	144.50	-1	13,332	-0.01%
2024/10/18	6	142.83	4	142.13	142.50	2	13,258	0.02%
2024/10/17	12	144.79	13	148.23	141.50	-1	13,048	-0.01%
2024/10/16	1	136.50	2	138.75	140.50	-1	12,541	-0.01%
2024/10/14	3	125.67	5	128.40	128.00	-2	12,405	-0.02%
2024/10/11	1	124.00	1	126.50	123.00	0	12,360	0.00%
2024/10/09	1	134.50	0	0.00	129.50	1	12,335	0.01%
2024/10/07	1	135.50	0	0.00	135.00	1	12,291	0.01%
2024/10/04	1	135.00	0	0.00	135.00	1	12,490	0.01%
2024/10/01	2	138.50	1	140.50	140.50	1	12,615	0.01%
2024/09/27	2	144.00	3	144.17	140.00	-1	12,647	-0.01%
2024/09/26	2	138.00	0	0.00	141.50	2	12,870	0.02%
2024/09/25	14	144.36	13	144.46	143.00	1	12,932	0.01%
2024/09/24	1	137.00	1	138.00	137.00	0	12,809	0.00%
2024/09/23	1	138.50	0	0.00	138.50	1	12,815	0.01%
2024/09/20	1	143.00	0	0.00	142.50	1	12,824	0.01%
2024/09/19	16	144.50	16	143.13	146.50	0	12,835	0.00%
2024/09/18	4	145.38	9	142.72	142.00	-5	12,837	-0.04%
2024/09/16	36	149.32	21	149.17	147.00	15	12,898	0.12%
2024/09/12	3	150.33	8	148.63	145.00	-5	12,807	-0.04%
2024/09/11	15	143.47	10	143.90	143.50	5	12,453	0.04%
2024/09/10	16	144.84	10	143.50	143.00	6	12,245	0.05%
2024/09/09	28	144.55	30	143.07	146.50	-2	11,900	-0.02%
2024/09/06	13	143.96	10	147.00	139.00	3	11,493	0.03%
2024/09/05	18	163.44	26	159.81	144.50	-8	11,119	-0.07%
2024/09/04	34	144.49	31.3	147.55	156.50	2.8	10,051	0.03%
2024/09/03	3	139.33	4	144.50	143.00	-1	9,323	-0.01%
2024/08/30	4	136.25	1	138.00	138.00	3	8,960	0.03%
2024/08/29	3	140.00	2	138.00	138.00	1	8,928	0.01%
2024/08/28	3	148.50	2	149.50	144.50	1	8,809	0.01%
2024/08/27	13.3	139.78	14	143.93	148.50	-0.8	8,558	-0.01%
2024/08/23	0	0.00	2	133.00	136.00	-2	8,316	-0.02%
2024/08/22	7	139.29	4	138.50	137.00	3	8,178	0.04%
2024/08/21	0	0.00	4	143.38	139.50	-4	7,985	-0.05%
2024/08/19	5	153.30	6	154.92	155.00	-1	7,638	-0.01%
2024/08/16	6	153.00	6	158.25	153.00	0	7,356	0.00%
2024/08/15	15	149.00	8	145.63	147.00	7	6,741	0.10%
2024/08/13	3	127.00	5	131.50	134.50	-2	5,820	-0.03%
2024/08/12	13	131.23	13	131.73	122.50	0	5,595	0.00%
2024/08/09	6	130.00	16	132.00	133.00	-10	4,959	-0.20%
2024/08/08	14	113.54	16	116.97	121.00	-2	4,740	-0.04%
2024/08/05	8	117.00	4	114.13	110.00	4	3,906	0.10%
2024/08/02	2	114.75	5	119.90	122.00	-3	3,508	-0.09%
2024/08/01	2	111.00	4	111.00	111.00	-2	3,237	-0.06%
2024/07/31	1	104.50	0	0.00	101.00	1	3,220	0.03%
2024/07/30	2	99.65	3	104.67	106.00	-1	3,145	-0.03%
2024/07/29	4	113.75	5	124.50	110.50	-1	3,048	-0.03%
2024/07/26	1	120.00	0	0.00	122.50	1	2,967	0.03%
2024/07/23	6	131.08	3	133.17	132.00	3	2,875	0.10%
2024/07/19	0	0.00	1	114.50	114.00	-1	2,613	-0.04%
2024/07/15	0	0.00	1	109.00	110.00	-1	2,594	-0.04%
2024/07/11	1	109.50	0	0.00	106.50	1	2,576	0.04%
2024/07/10	0	0.00	1	103.50	115.50	-1	2,562	-0.04%
2024/07/09	1	112.50	0	0.00	108.50	1	2,537	0.04%
2024/07/08	10	133.30	4	134.75	120.50	6	2,530	0.24%
2024/07/05	2	127.50	2	131.00	131.00	0	2,305	0.00%
2024/07/03	5	104.50	3	109.00	109.00	2	2,154	0.09%
2024/07/02	8	95.60	8	98.45	99.40	0	2,058	0.00%
2024/07/01	7	86.46	6	90.22	90.40	1	1,694	0.06%
2024/06/28	0	0.00	2	75.00	82.20	-2	1,554	-0.13%
2024/06/27	5	77.00	0	0.00	74.80	5	1,511	0.33%
2024/06/26	5	81.00	0	0.00	79.60	5	1,456	0.34%
2024/06/25	2	82.00	2	81.40	82.00	0	1,398	0.00%
2024/06/20	7	83.86	7	82.64	83.50	0	1,085	0.00%
2024/06/17	0	0.00	1	79.20	79.20	-1	844	-0.12%
2024/06/11	1	60.30	0	0.00	60.30	1	756	0.13%
2024/06/04	3	65.00	3	67.00	65.00	0	631	0.00%
2024/05/29	3	54.40	0	0.00	54.40	3	463	0.65%
2024/03/20	1	31.30	1	31.50	31.70	0	104	0.00%