百和興業-KY (8404)-合庫-三重券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股▼0.06%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	29.24	29.30	-4	3,331	-0.12%
2024/11/15	50	27.55	0	0.00	27.55	50	3,140	1.59%
2024/11/13	1	28.80	0	0.00	28.50	1	3,074	0.03%
2024/11/12	2	27.13	0	0.00	27.10	2	3,013	0.07%
2024/11/11	3	28.00	0	0.00	28.00	3	2,977	0.10%
2024/11/08	3	28.70	3	29.60	28.60	0	2,932	0.00%
2024/11/07	3	29.40	1	30.15	29.30	2	2,878	0.07%
2024/11/06	3	30.03	0	0.00	29.65	3	2,835	0.11%
2024/11/05	4	30.55	3	31.15	30.50	1	2,791	0.04%
2024/11/04	2	30.38	2	30.75	31.05	0	2,739	0.00%
2024/11/01	11	30.19	10	30.75	30.45	1	2,716	0.04%
2024/10/30	10	30.95	0	0.00	30.15	10	2,673	0.37%
2024/10/29	1	31.50	1	31.75	32.30	0	2,579	0.00%
2024/10/25	5	31.71	0	0.00	31.00	5	2,360	0.21%
2024/10/24	8	32.83	1	34.40	33.00	7	2,221	0.32%
2024/10/23	1	34.20	0	0.00	34.20	1	1,996	0.05%
2024/10/18	1	31.30	0	0.00	31.85	1	1,790	0.06%
2024/10/17	2	30.80	0	0.00	31.85	2	1,761	0.11%
2024/10/16	5	29.90	0	0.00	29.90	5	1,683	0.30%
2024/10/08	2	28.90	0	0.00	28.85	2	1,491	0.13%
2024/10/07	5	29.70	0	0.00	29.60	5	1,281	0.39%
2024/08/27	0	0.00	1	18.05	18.10	-1	427	-0.23%
2024/08/22	0	0.00	2	18.00	18.00	-2	431	-0.46%
2024/08/05	0	0.00	3	17.13	17.10	-3	517	-0.58%
2024/07/18	0	0.00	1	20.15	20.00	-1	559	-0.18%
2024/07/17	0	0.00	1	19.90	19.75	-1	550	-0.18%
2024/07/10	1	19.55	0	0.00	19.40	1	544	0.18%
2024/07/09	1	19.85	0	0.00	19.65	1	551	0.18%
2024/06/26	3	20.55	0	0.00	20.40	3	534	0.56%
2024/06/21	1	20.60	0	0.00	20.55	1	530	0.19%
2024/06/11	1	21.05	0	0.00	21.25	1	516	0.19%
2024/06/07	0	0.00	1	21.50	21.55	-1	509	-0.20%
2024/05/16	1	21.05	0	0.00	21.05	1	597	0.17%
2024/05/14	0	0.00	1	21.15	21.15	-1	592	-0.17%
2024/04/25	0	0.00	1	20.40	20.75	-1	597	-0.17%
2024/04/09	0	0.00	1	18.75	18.80	-1	535	-0.19%
2024/03/15	5	18.35	0	0.00	18.20	5	545	0.92%
2024/03/11	5	18.55	0	0.00	18.45	5	540	0.93%
2024/03/07	4	18.80	0	0.00	18.75	4	537	0.74%
2024/03/06	12	18.92	0	0.00	18.85	12	551	2.18%
2024/03/04	2	19.50	0	0.00	19.45	2	545	0.37%
2024/03/01	1	19.50	0	0.00	19.50	1	538	0.19%
2024/02/26	1	19.70	0	0.00	19.90	1	516	0.19%
2024/02/23	1	20.20	0	0.00	20.15	1	503	0.20%
2024/02/21	0	0.00	1	20.10	20.05	-1	466	-0.21%
2024/02/19	0	0.00	1	19.00	19.10	-1	410	-0.24%
2024/02/16	0	0.00	1	18.55	18.65	-1	395	-0.25%
2024/02/05	0	0.00	1	17.70	17.65	-1	373	-0.27%
2024/01/29	1	18.20	0	0.00	18.15	1	337	0.30%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/10	0	0.00	1	19.45	19.50	-1	220	-0.45%
2024/01/03	1	19.30	0	0.00	19.20	1	201	0.50%
2023/12/05	1	20.40	0	0.00	20.45	1	136	0.73%
2023/12/01	2	21.25	0	0.00	20.80	2	130	1.54%
2023/11/29	0	0.00	1	21.75	21.95	-1	94	-1.05%
2023/11/13	1	20.25	0	0.00	20.35	1	84	1.18%
2023/11/09	0	0.00	1	21.05	21.00	-1	78	-1.27%
2023/10/26	1	20.50	0	0.00	20.65	1	93	1.08%
2023/10/12	0	0.00	1	21.30	21.30	-1	118	-0.84%
2023/09/20	1	21.65	0	0.00	21.85	1	146	0.68%
2023/09/15	0	0.00	1	22.00	22.00	-1	149	-0.67%
2023/09/07	0	0.00	0.1	21.50	21.35	-0.1	148	-0.03%
2023/07/21	1	22.30	0	0.00	22.00	1	154	0.65%
2023/05/24	0	0.00	1	24.90	25.15	-1	109	-0.91%
2023/05/23	1	24.75	0	0.00	24.80	1	108	0.92%
2023/01/30	0	0.00	1	26.70	26.50	-1	70	-1.42%
2021/12/21	0	0.00	1	34.15	34.15	-1	421	-0.24%
2021/12/15	1	33.90	0	0.00	33.75	1	413	0.24%
2021/07/08	1	48.60	0	0.00	48.85	1	2,274	0.04%
2021/07/01	0	0.00	2	49.40	49.45	-2	2,346	-0.09%
2021/06/30	1	48.80	0	0.00	48.75	1	2,331	0.04%
2021/06/15	1	49.10	0	0.00	48.85	1	2,164	0.05%
2021/06/03	1	50.50	1	49.95	49.95	0	2,020	0.00%
2021/05/28	1	47.40	1	46.90	46.90	0	1,821	0.00%
2021/05/26	2	47.23	7	46.09	47.60	-5	1,790	-0.28%
2021/05/25	5	50.00	0	0.00	47.00	5	1,746	0.29%
2021/05/12	10	51.20	10	51.26	46.10	0	1,264	0.00%
2021/05/06	16	49.87	16	49.00	49.20	0	1,002	0.00%
2021/04/13	0	0.00	1	36.95	36.10	-1	357	-0.28%
2021/02/24	1	30.20	0	0.00	30.20	1	218	0.46%
2020/10/15	0	0.00	14	28.40	28.60	-14	291	-4.81%
2020/10/14	0	0.00	16	28.30	28.20	-16	288	-5.55%
2020/09/21	30	31.01	0	0.00	30.30	30	316	9.49%
2020/06/19	0	0.00	4	31.10	31.00	-4	576	-0.69%
2020/06/05	0	0.00	4	31.00	31.00	-4	594	-0.67%
2020/06/04	0	0.00	1	30.45	30.60	-1	598	-0.17%
2020/05/22	1	30.60	0	0.00	30.40	1	576	0.17%
2020/05/07	0	0.00	65	29.44	29.75	-65	555	-11.71%
2020/05/05	4	29.50	5	29.80	29.35	-1	569	-0.18%
2020/05/04	4	30.50	0	0.00	29.45	4	581	0.69%
2020/04/30	42	31.15	0	0.00	31.00	42	603	6.96%
2020/04/29	28	30.48	0	0.00	30.75	28	676	4.14%
2020/02/03	1	51.10	1	51.60	49.80	0	351	0.00%
2020/01/31	0	0.00	3	48.15	49.60	-3	266	-1.13%
2019/12/17	0	0.00	1	40.30	40.80	-1	131	-0.76%
2019/12/05	0	0.00	3.6	39.99	39.95	-3.6	138	-2.57%
2019/07/29	2	50.15	0	0.00	50.80	2	559	0.36%
2019/07/23	2	51.00	0	0.00	50.80	2	558	0.36%
2019/07/22	3	50.70	0	0.00	50.90	3	567	0.53%
2019/06/21	0	0.00	1	52.40	52.50	-1	623	-0.16%
2019/06/19	1	51.30	0	0.00	51.70	1	598	0.17%
2019/06/06	0	0.00	1	47.50	47.80	-1	426	-0.23%
2019/06/04	0	0.00	1	47.95	47.95	-1	426	-0.23%
2019/05/31	2	47.88	0	0.00	47.85	2	424	0.47%
2019/04/18	0	0.00	5	47.30	48.00	-5	498	-1.00%
2019/04/02	5	44.70	0	0.00	44.30	5	397	1.26%
2018/05/02	0	0.00	2	52.45	51.20	-2	606	-0.33%
2018/04/30	1	52.10	3	52.47	52.50	-2	603	-0.33%
2018/04/27	1	50.20	0	0.00	50.00	1	592	0.17%
2018/04/25	0	0.00	1	50.70	50.40	-1	601	-0.17%
2018/04/24	1	48.35	1	49.30	49.15	0	618	0.00%
2018/04/23	1	49.70	1	50.60	49.35	0	627	0.00%
2018/04/20	1	49.90	0	0.00	49.85	1	652	0.15%
2018/04/19	1	49.05	2	51.25	51.00	-1	647	-0.15%
2018/04/18	4	50.73	0	0.00	49.80	4	622	0.64%
2018/04/17	5	49.66	5	50.26	53.00	0	611	0.00%
2018/01/18	0	0.00	2	65.30	66.40	-2	1,136	-0.18%
2018/01/17	1	61.80	4	63.28	64.70	-3	1,193	-0.25%
2018/01/16	5	63.14	0	0.00	62.80	5	1,179	0.42%