台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.45
  • 漲幅
    -1.55%
  • 成交量
    39
  • 產業
    上櫃 其他類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三貝德 (8489)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06228.3000.0028.6021561.27%
2024/09/0400.00128.8028.80-1156-0.64%
2024/08/2000.00130.3029.80-1145-0.69%
2024/08/19130.7000.0030.7511410.71%
2024/08/1400.00228.8028.65-2128-1.55%
2024/06/24128.2000.0028.101841.18%
2024/06/14125.1000.0026.001701.42%
2024/05/0200.00124.6524.80-1329-0.30%
2024/02/2900.00131.6031.50-1377-0.27%
2024/02/21233.0300.0033.0023610.55%
2024/02/1500.00131.0031.05-1335-0.30%
2024/02/0500.00230.2330.30-2329-0.61%
2024/02/01232.58134.0031.6513070.33%
2024/01/31532.71432.7032.5512870.35%
2024/01/3000.001.231.2132.05-1.2208-0.57%
2024/01/2600.00128.0027.70-1170-0.59%
2024/01/24130.2000.0028.9511550.64%
2024/01/23130.00429.9929.30-3135-2.22%
2024/01/22429.71229.6528.2521061.87%
2024/01/19126.6000.0027.651591.69%
2023/12/29125.3500.0025.501402.47%
2023/10/0500.00225.1025.00-246-4.29%
2023/09/2500.00125.0025.15-147-2.11%
2023/04/1400.00524.2724.50-554-9.17%
2023/03/2200.001625.5325.50-1652-30.27%
2023/02/0200.00124.6024.40-156-1.78%
2023/01/17124.4500.0024.351641.55%
2023/01/0900.00122.8022.90-158-1.72%
2023/01/0500.00122.8022.70-164-1.55%
2022/12/29122.0000.0022.201661.50%
2022/12/26122.3000.0022.601671.48%
2022/05/2700.00431.9031.65-4265-1.50%
2022/05/18132.60132.2032.6502630.00%
2022/05/1000.001031.0131.15-10263-3.80%
2022/02/1100.00537.3237.20-5278-1.79%
2021/12/28138.5000.0037.3511020.98%
2021/09/0800.00536.7035.70-598-5.06%
2021/08/2700.00438.9537.15-4112-3.54%
2021/08/1800.00434.9135.45-4106-3.77%
2021/07/30637.8900.0037.0562212.71%
2021/07/161038.9500.0038.50102394.17%
2021/06/2900.00538.8038.80-5251-1.99%
2021/06/17141.0000.0040.7512490.40%
2021/06/07143.55145.3044.8502550.00%
2021/06/03142.40141.9041.9002530.00%
2021/06/0200.00141.6041.60-1253-0.39%
2021/05/28142.50142.1042.5002510.00%
2021/05/27142.5000.0042.4012510.40%
2021/05/2500.00243.4044.55-2244-0.82%
2021/05/21742.5100.0042.0072412.90%
2021/05/13137.3500.0038.1011700.58%
2021/03/1800.00250.9051.00-2141-1.41%
2021/03/1000.00952.5852.60-9138-6.48%
2021/02/2200.001053.7053.80-10184-5.43%
2021/02/02648.7800.0048.2061743.45%
2021/01/27549.9500.0049.9051772.82%
2021/01/26548.5500.0049.8051762.83%
2021/01/25148.5500.0048.5511730.58%
2021/01/20549.0000.0046.1051702.93%
2021/01/14350.1000.0049.8031641.83%
2020/12/22353.3000.0053.6031711.74%
2020/12/18252.7000.0052.5021851.08%
2020/12/110.154.0000.0053.800.12340.02%
2020/12/02256.0000.0055.9024150.48%
2020/11/27358.5000.0058.6034090.73%
2020/11/23257.8000.0058.0023970.50%
2020/11/1300.00155.0055.00-1370-0.27%
2020/11/03153.8000.0053.7013950.25%
2020/10/07157.5000.0057.0014140.24%
2020/10/06258.4000.0057.9024150.48%
2020/10/05558.1000.0058.3054161.20%
2020/09/2300.00161.8060.20-1401-0.25%
2020/09/2100.00164.0062.40-1391-0.26%
2020/09/18161.9000.0061.3013710.27%
2020/09/1600.00361.9062.80-3368-0.81%
2020/09/1400.00362.7061.50-3351-0.85%
2020/09/1100.00462.2061.20-4333-1.20%
2020/09/1000.00563.8264.50-5313-1.60%
2020/09/0900.00459.5360.50-4247-1.61%
2020/09/08154.0000.0055.0011950.51%
2020/09/07150.4000.0050.0011750.57%
2020/08/2700.00251.8051.20-2193-1.04%
2020/08/24250.8000.0050.9021991.00%
2020/08/18254.1000.0053.8022160.92%
2020/08/13255.4000.0055.0022210.90%
2020/08/12858.1600.0056.5082203.62%
2020/08/05153.50155.7053.8002200.00%
2020/07/17257.7500.0056.3022980.67%
2020/07/13156.9000.0056.1013150.32%
2020/07/03460.8300.0060.3043771.06%
2020/06/22160.5000.0060.5014030.25%
2020/06/19261.5000.0061.4024080.49%
2020/06/1700.00261.5061.40-2422-0.47%
2020/06/12259.8500.0060.6024540.44%
2020/05/28166.50167.5066.7005300.00%
2020/05/26162.50262.6062.50-1536-0.19%
2020/05/25161.9000.0062.1015540.18%
2020/05/22163.50163.0063.1005890.00%
2020/05/21165.6000.0065.1016500.15%
2020/05/1300.00168.6069.80-1706-0.14%
2020/05/12369.73171.5069.3027190.28%
2020/04/24163.00163.3063.5008050.00%
2020/04/21165.30162.1061.1007960.00%
2020/04/1500.00164.0063.70-1784-0.13%
2020/04/1300.00162.4063.00-1766-0.13%
2020/04/10166.1000.0065.5017620.13%
2020/04/09163.8000.0063.2017580.13%
2020/04/0600.00155.0055.00-1719-0.14%
2020/03/26151.8000.0051.9017040.14%
2020/03/2500.00151.0050.00-1699-0.14%
2020/03/19249.18246.7346.3506900.00%
2020/03/18155.10157.5051.5006770.00%
2020/03/17156.1000.0054.7016710.15%
2020/03/1600.00161.4060.40-1663-0.15%
2020/03/13260.25160.2060.2016360.16%
2020/03/12169.00266.8066.70-1624-0.16%
2020/03/10274.85277.3077.3006020.00%
2020/03/09281.45279.7578.6005910.00%
2020/03/05188.0000.0088.3015770.17%
2020/02/18183.8000.0083.7014290.23%
2020/02/1700.00182.9083.90-1434-0.23%
2020/02/13284.80185.3081.9014200.24%
2019/12/313107.5000.00108.0033200.93%
2019/12/2600.000.1110.50110.50-0.1324-0.02%
2019/11/2700.001129.00129.50-1457-0.22%
2019/11/203139.173139.17135.0004940.00%
2019/11/131131.0000.00131.0014930.20%
2019/09/111142.001141.50144.5005600.00%
2019/09/0900.001139.00139.00-1550-0.18%
2019/08/1900.001136.00134.00-1445-0.22%
2019/08/151131.501133.00132.0004400.00%
2019/07/261127.5000.00128.0014620.22%
2019/07/092133.002133.75128.0003240.00%
2019/07/082130.001131.00130.5012950.34%
2019/07/021121.501119.50121.0002800.00%
2019/07/013118.173119.67121.5002750.00%
2019/06/272114.502114.25113.0002640.00%
2019/06/2500.001114.00112.50-1267-0.37%
2019/06/201115.501116.50118.0002740.00%
2019/06/171113.0000.00113.0012730.37%
2019/05/291106.001106.50107.0002860.00%
2019/05/2700.002107.50107.50-2299-0.67%
2019/05/242110.251110.00110.0012990.33%
2019/05/2300.001108.50107.00-1294-0.34%
2019/05/1700.003103.17104.00-3313-0.96%
2019/05/151.5120.8300.00120.501.53050.49%
2019/05/1400.001123.50123.50-1315-0.32%
2019/04/2200.001138.50137.50-1347-0.29%
2019/04/111143.5000.00143.0013580.28%
2019/04/0900.001150.50148.00-1358-0.28%
2019/04/082150.502150.50149.0003610.00%
2019/03/281138.5000.00139.0013600.28%
2019/03/261143.5000.00143.5013670.27%
2019/03/191154.0000.00153.0013660.27%
2019/02/2700.001161.00163.50-1401-0.25%
2019/02/202165.752166.75163.5004370.00%
2019/02/192165.7500.00165.0024320.46%
2019/02/153158.002159.00158.0014300.23%
2019/02/141159.0000.00156.5014270.23%
2019/02/132156.501155.00152.0014100.24%
2019/01/2800.001145.00144.50-1417-0.24%
2019/01/251147.501145.50145.0004610.00%
2019/01/1800.001143.00143.00-1648-0.15%
2019/01/171141.0000.00141.0016610.15%
2019/01/101141.501144.00144.0007760.00%
2019/01/094142.253141.17144.0018050.12%
2018/12/202148.252147.00141.5008930.00%
2018/12/123147.833148.00148.0008870.00%
2018/12/0700.002146.50150.50-2886-0.23%
2018/12/061142.5000.00142.5018910.11%
2018/12/051148.0000.00149.0018880.11%
2018/12/032160.503157.17157.00-1891-0.11%
2018/11/282151.752150.50152.5008840.00%
2018/11/2700.001143.00146.00-1889-0.11%
2018/11/261142.0000.00142.0019170.11%
2018/11/223148.673148.17145.0009590.00%
2018/11/213141.673142.17145.5009760.00%
2018/11/192143.751143.50143.0011,0120.10%
2018/11/1600.001158.00153.00-11,020-0.10%
2018/11/151153.003155.67154.00-21,045-0.19%
2018/11/143154.0000.00153.5031,0790.28%
2018/11/131138.501142.00141.5001,1160.00%
2018/11/1200.002140.75142.50-21,130-0.18%
2018/11/093146.8300.00142.5031,1360.26%
2018/11/0800.001160.50158.00-11,133-0.09%
2018/11/071155.001158.50156.5001,1260.00%
2018/11/061153.501157.00153.5001,1220.00%
2018/11/052155.001153.50152.0011,1100.09%
2018/11/011159.005158.60152.00-41,059-0.38%
2018/10/314157.5000.00157.5049970.40%
2018/10/241211.001213.00210.5008560.00%
2018/10/056236.586237.67242.0006440.00%
2018/10/032220.752224.25226.0006330.00%
2018/09/181219.008219.56220.00-7708-0.99%
2018/09/101235.001236.00230.0006970.00%
2018/08/2800.001255.50255.50-1598-0.17%
2018/08/273247.171251.50254.0025750.35%
2018/08/241235.002236.25237.50-1540-0.19%
2018/08/231235.001239.00231.0005090.00%
2018/08/216226.0800.00237.5064481.34%
2018/08/161181.0000.00181.0013520.28%
2018/06/2100.003309.50306.00-3504-0.59%
2018/05/311304.0000.00304.0015150.19%
2018/05/181311.001314.00319.0005070.00%
2018/05/091323.0000.00324.0015020.20%
2018/05/072340.0000.00337.0024810.42%
2018/03/231290.5000.00303.0015570.18%
2018/03/071320.001323.50307.5007230.00%
2018/01/2500.001301.50301.50-1721-0.14%
2018/01/222313.501296.50296.5017360.14%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章