• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    349.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.99%
  • 成交量
    4,673張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291334.505337.50339.50-43,689-0.11%
2024/11/284317.5000.00319.5043,6830.11%
2024/11/221330.002332.50329.50-13,698-0.03%
2024/11/211345.0000.00332.0013,6750.03%
2024/11/2023347.171343.50341.00223,6230.61%
2024/11/1920339.7527341.07342.50-73,495-0.20%
2024/11/183323.332314.25311.5013,3690.03%
2024/11/151315.002316.00323.50-13,167-0.03%
2024/11/141294.5000.00294.5013,1010.03%
2024/11/1300.001306.00308.50-13,066-0.03%
2024/11/121302.5000.00301.5013,1170.03%
2024/11/1100.002316.00313.00-23,121-0.06%
2024/11/072311.5000.00309.0023,1840.06%
2024/11/0600.000313.00313.0003,2430.00%
2024/10/290.1316.0000.00315.500.13,3560.00%
2024/10/2800.001324.50325.50-13,358-0.03%
2024/10/243338.3300.00336.0033,4730.09%
2024/10/220.1345.0000.00343.000.13,4580.00%
2024/10/181347.0000.00346.0013,4850.03%
2024/10/141347.003356.33354.00-23,695-0.05%
2024/10/112339.5000.00336.0023,6610.05%
2024/10/081353.003365.00355.00-23,601-0.06%
2024/10/073.4355.4500.00351.503.43,5650.10%
2024/10/040.6396.3300.00390.500.63,5360.02%
2024/10/010.3406.9800.00405.000.33,5670.01%
2024/09/300.1405.5500.00411.500.13,6200.00%
2024/09/120.1399.6700.00398.500.13,9080.00%
2024/09/101399.961374.00371.0003,8980.00%
2024/09/0910376.0010394.50399.0003,7340.00%
2024/09/0400.000362.50345.0003,4600.00%
2024/08/2600.000.6370.00362.00-0.63,265-0.02%
2024/08/220352.5000.00364.0003,3590.00%
2024/08/210354.0000.00356.0003,4440.00%
2024/08/1900.000349.00352.0003,5900.00%
2024/08/161343.001347.00350.0003,5710.00%
2024/08/081297.001301.50297.0003,3360.00%
2024/08/0700.000306.00310.0003,2580.00%
2024/08/060266.001280.00282.00-13,215-0.03%
2024/08/050295.500.1295.50295.5003,1270.00%
2024/08/020.2335.3800.00328.000.23,1550.00%
2024/07/310352.2700.00351.5003,2570.00%
2024/07/290.2352.5700.00344.500.23,6740.00%
2024/07/260.1374.5000.00374.000.13,9360.00%
2024/07/220.1375.0000.00374.000.14,3250.00%
2024/07/164409.132404.25400.5024,7160.04%
2024/07/151.2410.1300.00409.001.24,7730.02%
2024/07/093460.003470.00473.0004,9010.00%
2024/07/081476.5000.00475.0014,9250.02%
2024/07/0500.002489.00490.00-24,935-0.04%
2024/07/043491.671482.00482.5024,9450.04%
2024/07/0300.009484.44492.00-95,028-0.18%
2024/07/014455.7500.00450.0045,0990.08%
2024/06/2600.001489.96486.50-15,289-0.02%
2024/06/252461.2500.00469.0025,3700.04%
2024/06/240458.0000.00464.0005,5560.00%
2024/06/210.1468.0000.00464.000.15,9040.00%
2024/06/182473.6120456.00474.50-186,671-0.27%
2024/06/171520.001532.00504.0006,8130.00%
2024/06/140505.0000.00505.0006,8970.00%
2024/06/1200.000481.00478.0007,2110.00%
2024/06/051489.0000.00468.0018,0370.01%
2024/06/0400.001492.00504.00-18,214-0.01%
2024/05/310491.5000.00500.0008,6430.00%
2024/05/302510.508507.00501.00-68,755-0.07%
2024/05/291495.000501.00498.5018,8440.01%
2024/05/284.1498.142496.00496.002.18,9860.02%
2024/05/278526.508506.00511.0009,0080.00%
2024/05/2413495.5912490.75495.0018,9630.01%
2024/05/2300.001458.00478.00-18,898-0.01%
2024/05/1500.001430.00427.00-19,506-0.01%
2024/05/0800.000404.00414.50010,3520.00%
2024/05/070411.0000.00409.00010,3640.00%
2024/05/035434.0000.00417.00510,2100.05%
2024/05/022433.9700.00423.00210,0020.02%
2024/04/3015411.2719429.66433.00-49,750-0.04%
2024/04/293392.331392.00394.0029,4900.02%
2024/04/263390.6710385.40383.50-79,403-0.07%
2024/04/251.1367.3600.00368.001.19,1170.01%
2024/04/2400.002.2358.59361.50-2.28,882-0.02%
2024/04/2311343.5500.00329.00118,7940.13%
2024/04/220.2347.6700.00333.500.28,7060.00%
2024/04/192.1370.001364.51351.5018,5660.01%
2024/04/181336.004358.75364.00-38,370-0.04%
2024/04/171330.0000.00335.0018,2640.01%
2024/04/1600.001325.00327.00-18,202-0.01%
2024/04/111356.001354.50356.0008,0230.00%
2024/04/101359.501356.50353.5007,9840.00%
2024/04/091360.506358.92359.50-57,943-0.06%
2024/04/081375.0000.00367.5017,8160.01%
2024/04/0300.001368.00364.00-17,714-0.01%
2024/04/021362.0000.00362.0017,6180.01%
2024/03/298376.381372.00366.0077,4760.09%
2024/03/2800.005374.00379.00-57,368-0.07%
2024/03/271369.001372.50383.0007,2620.00%
2024/03/2612373.632365.00370.00107,0450.14%
2024/03/258387.137390.57390.5016,6840.01%
2024/03/224379.635381.11387.50-16,343-0.02%
2024/03/214336.508341.25352.50-46,142-0.07%
2024/03/206333.582325.75320.5045,9040.07%
2024/03/191325.500.2325.67318.500.85,7230.01%
2024/03/183320.834.3315.88327.00-1.35,589-0.02%
2024/03/151297.5000.00297.5015,4230.02%
2024/03/133.5308.712310.75305.001.55,5730.03%
2024/03/1214319.219317.39315.0055,5770.09%
2024/03/1100.003307.67313.50-35,346-0.06%
2024/03/084295.136286.83288.50-25,180-0.04%
2024/03/075311.304309.88302.0015,0810.02%
2024/03/066311.926309.50308.0004,9160.00%
2024/03/046299.3311.2305.79296.00-5.24,638-0.11%
2024/03/012.2285.865293.10292.50-2.94,476-0.06%
2024/02/297272.435271.12277.5024,3360.05%
2024/02/272264.2525255.00261.50-234,313-0.53%
2024/02/262265.251276.00264.5014,3100.02%
2024/02/233272.672275.75270.0014,2850.02%
2024/02/222279.753278.83277.00-14,293-0.02%
2024/02/212269.252271.00270.5004,3020.00%
2024/02/203273.332272.25274.0014,5320.02%
2024/02/196287.754.1291.27279.5024,5660.04%
2024/02/161.1288.093282.67287.00-1.94,632-0.04%
2024/02/155276.005276.50275.5004,5060.00%
2024/02/0536275.3237276.74273.00-14,356-0.02%
2024/02/025254.8024247.71261.50-194,015-0.47%
2024/02/011241.002240.25238.50-13,830-0.03%
2024/01/311227.002227.50227.00-13,797-0.03%
2024/01/308235.941.2234.50232.006.83,8190.18%
2024/01/2912232.881233.50232.50113,8400.29%
2024/01/240229.0000.00225.5003,8770.00%
2024/01/232231.751236.50230.5013,9160.03%
2024/01/222222.002224.00229.0003,8570.00%
2024/01/181210.501209.00209.0003,9360.00%
2024/01/1500.001217.00217.00-14,254-0.02%
2024/01/126215.5800.00214.5064,3870.14%
2023/12/281224.491221.00221.0005,5400.00%
2023/12/255222.0000.00222.0055,6290.09%
2023/12/225222.5000.00223.0055,6880.09%
2023/12/201217.961215.50215.5005,8320.00%
2023/12/191214.501217.00218.0005,8470.00%
2023/12/181220.001222.50219.5005,8420.00%
2023/12/153222.502222.50222.5015,8480.02%
2023/12/142228.491222.50222.5015,8850.02%
2023/12/131229.0000.00227.5015,8510.02%
2023/12/120.1229.0000.00229.000.15,8620.00%
2023/12/113.1238.252237.00234.001.15,8390.02%
2023/12/083255.1700.00248.0035,7720.05%
2023/12/0700.002265.50263.00-25,651-0.04%
2023/12/063261.833260.17256.5005,4820.00%
2023/12/042255.5000.00254.0025,3780.04%
2023/11/2900.001256.50251.00-15,432-0.02%
2023/11/281254.5000.00256.5015,4380.02%
2023/11/2724253.6318254.67253.5065,4400.11%
2023/11/243252.179250.56254.50-65,412-0.11%
2023/11/224250.509247.11251.50-55,305-0.09%
2023/11/2117247.5917249.85243.0005,2610.00%
2023/11/2012252.2113253.96247.00-15,271-0.02%
2023/11/1700.0013248.96253.50-135,198-0.25%
2023/11/167240.149238.00239.50-24,970-0.04%
2023/11/157232.648239.56231.00-14,856-0.02%
2023/11/142219.252221.00221.0004,7440.00%
2023/11/091213.0000.00216.0014,8210.02%
2023/11/0700.000.6217.50218.00-0.64,835-0.01%
2023/11/061.1221.9800.00221.001.14,9590.02%
2023/11/031218.0000.00212.5014,9030.02%
2023/11/011211.501211.00211.5004,8360.00%
2023/10/310211.000213.50209.0004,8050.00%
2023/10/270222.0000.00221.0004,6950.00%
2023/10/260227.0000.00225.5004,6230.00%
2023/10/252.1234.051237.50230.001.14,5630.02%
2023/10/243220.523222.83226.0004,4640.00%
2023/10/238224.133224.83224.0054,3660.11%
2023/10/206224.582224.75223.0044,3900.09%
2023/10/190.1234.751231.50231.00-0.94,407-0.02%
2023/10/185.3245.612.1246.52243.003.24,4150.07%
2023/10/174250.135259.20255.50-14,444-0.02%
2023/10/1611.1261.9400.00259.5011.14,4960.25%
2023/10/133300.1700.00288.0034,3220.07%
2023/10/123313.677312.14320.00-44,119-0.10%
2023/10/111293.001295.00291.0003,8660.00%
2023/10/063277.003278.83278.0003,7770.00%
2023/10/053277.505282.00277.50-23,752-0.05%
2023/10/042280.0000.00283.0023,7150.05%
2023/10/031295.0000.00292.5013,6670.03%
2023/09/271295.502294.25297.00-13,506-0.03%
2023/09/267296.937295.43294.5003,5880.00%
2023/09/253277.3300.00282.5033,5980.08%
2023/09/221269.0000.00270.0013,6340.03%
2023/09/2000.004260.38262.50-43,677-0.11%
2023/09/1900.002263.50265.00-23,795-0.05%
2023/09/156273.0000.00271.0063,8000.16%
2023/09/131269.503269.00273.50-23,717-0.05%
2023/09/121298.0000.00277.5013,6510.03%
2023/09/111298.5000.00295.0013,6160.03%
2023/09/071309.001307.00307.0003,6010.00%
2023/09/061319.001309.00307.5003,6090.00%
2023/08/242322.5000.00315.0024,2350.05%
2023/08/221316.501317.50309.5004,5230.00%
2023/08/172314.5000.00327.0024,7520.04%
2023/08/1600.001299.50302.50-14,689-0.02%
2023/08/141296.5000.00282.5014,9030.02%
2023/07/2800.001363.00363.00-15,186-0.02%
2023/07/251398.001409.00397.5005,3880.00%
2023/07/242433.7500.00420.5025,2950.04%
2023/07/201383.0000.00383.0015,1590.02%
2023/07/191389.502388.25391.00-15,076-0.02%
2023/07/135341.1000.00332.0055,1290.10%
2023/07/1100.001348.00350.00-15,410-0.02%
2023/07/042381.001375.50372.0015,4340.02%
2023/07/0300.003371.17372.00-35,292-0.06%
2023/06/301332.003330.83338.50-25,151-0.04%
2023/06/281305.503307.50305.00-25,014-0.04%
2023/06/213320.0000.00335.5034,9350.06%
2023/06/1200.001293.00293.50-15,240-0.02%
2023/06/092285.752291.00292.5005,2200.00%
2023/06/061272.001274.00266.5005,0290.00%
2023/06/052272.002271.50267.5004,9590.00%
2023/06/024279.134273.75270.5004,8840.00%
2023/06/012268.252269.00264.0004,6810.00%
2023/05/301256.501258.50253.5004,4910.00%
2023/05/291271.001265.50254.0004,5360.00%
2023/05/2500.000.4243.00244.50-0.44,509-0.01%
2023/05/2300.002.3241.13243.50-2.34,606-0.05%
2023/05/220.4230.0000.00230.000.44,4950.01%
2023/05/181220.506219.42223.50-54,574-0.11%
2023/05/1700.001211.00208.50-14,629-0.02%
2023/05/161210.0000.00207.5014,7960.02%
2023/05/153210.001207.00207.0025,0020.04%
2023/05/1000.0011209.00212.00-115,851-0.19%
2023/05/091213.0000.00207.5015,9730.02%
2023/05/0812206.8312209.63208.0005,9940.00%
2023/05/051198.5000.00198.0016,0340.02%
2023/05/031197.0000.00197.5016,6460.02%
2023/05/0210205.5010210.00205.5007,0180.00%
2023/04/251192.5000.00190.5018,0540.01%
2023/04/249203.6100.00201.0098,2080.11%
2023/04/212206.251203.50201.5018,4690.01%
2023/04/181243.5000.00228.5018,9050.01%
2023/04/175242.8000.00241.0059,0580.06%
2023/04/1400.005247.50252.00-59,109-0.05%
2023/04/0700.004236.50236.50-410,649-0.04%
2023/03/3100.000229.00234.00011,2310.00%
2023/03/280213.504226.00221.00-412,043-0.03%
2023/03/271219.001222.00223.00012,1220.00%
2023/03/242219.252217.50214.50012,1400.00%
2023/03/231224.501222.50222.50012,3780.00%
2023/03/101.1224.1900.00220.501.113,5870.01%
2023/03/091230.001234.00232.50013,8350.00%
2023/03/0700.001234.00233.50-114,437-0.01%
2023/03/013246.503244.50244.50015,6370.00%
2023/02/2400.003239.67239.00-315,651-0.02%
2023/02/234238.000.9235.50234.003.116,0170.02%
2023/02/225.2242.995245.10242.000.215,9830.00%
2023/02/2100.001238.00239.00-116,267-0.01%
2023/02/175236.1000.00232.50516,5290.03%
2023/02/161238.0000.00240.00116,5820.01%
2023/02/1500.002235.00234.50-216,915-0.01%
2023/02/147234.791235.00233.50617,1060.04%
2023/02/131232.001236.00237.00017,5750.00%
2023/02/101230.0000.00229.00118,1890.01%
2023/02/094231.384237.38230.00018,4230.00%
2023/02/071214.501216.00217.00018,1650.00%
2023/02/032217.252213.50212.50018,3290.00%
2023/02/021217.001219.00214.00018,3610.00%
2023/02/014215.384217.13212.50018,3990.00%
2023/01/3111206.6412202.13212.50-118,251-0.01%
2023/01/306207.334210.13200.00218,0220.01%
2023/01/171192.002200.52205.50-117,738-0.01%
2023/01/161182.501184.00187.00017,4130.00%
2023/01/120182.5000.00180.00017,5210.00%
2023/01/112187.002186.00186.00017,4720.00%
2023/01/091186.0000.00183.00117,6790.01%
2022/12/302181.502180.50188.00018,2020.00%
2022/12/291166.503166.50179.50-218,410-0.01%
2022/12/282172.502171.25171.50018,2240.00%
2022/12/274174.384173.00172.50018,3310.00%
2022/12/2612179.8812179.08174.00018,2660.00%
2022/12/231184.003179.00183.50-218,174-0.01%
2022/12/221176.002172.25171.00-117,821-0.01%
2022/12/212172.001168.00167.50117,6580.01%
2022/12/208179.009179.72168.00-117,592-0.01%
2022/12/192170.001167.50171.50117,2810.01%
2022/12/168171.447172.36169.00117,3300.01%
2022/12/154176.505178.80178.50-117,300-0.01%
2022/12/132165.753164.00162.50-116,940-0.01%
2022/12/121169.003173.67166.00-216,904-0.01%
2022/12/097173.073175.83171.00416,8260.02%
2022/12/082167.252169.50171.00016,5410.00%
2022/12/071160.0000.00164.00116,4130.01%
2022/12/0600.002164.50166.50-216,349-0.01%
2022/12/0513166.6511167.95166.50216,4500.01%
2022/12/0211166.5011167.55165.00016,5120.00%
2022/11/3012166.0013166.69162.50-116,455-0.01%
2022/11/294162.757160.36159.00-316,244-0.02%
2022/11/282162.252163.25164.00016,4470.00%
2022/11/257165.0700.00161.50716,6650.04%
2022/11/242158.753158.00163.00-116,443-0.01%
2022/11/221151.501145.50146.50016,0750.00%
2022/11/211151.502152.75150.50-116,110-0.01%
2022/11/183151.176148.33146.00-315,705-0.02%
2022/11/1727154.0228152.27152.50-115,663-0.01%
2022/11/164148.255147.80150.50-115,234-0.01%
2022/11/156148.255145.90146.50115,0950.01%
2022/11/141148.501147.50149.50015,1050.00%
2022/11/1100.002146.00145.00-215,192-0.01%
2022/11/1012139.339136.22136.50314,8820.02%
2022/11/096152.1711148.68138.50-514,565-0.03%
2022/11/083147.5019148.05141.00-1613,981-0.11%
2022/11/071140.002144.50146.00-113,448-0.01%
2022/11/0400.001133.00133.00-113,181-0.01%
2022/11/022119.7512120.00119.50-1012,825-0.08%
2022/11/014119.131119.00120.00312,6210.02%
2022/10/3100.004118.25117.00-412,485-0.03%
2022/10/2854114.4921112.14113.003312,3070.27%
2022/10/271111.003110.00115.50-212,127-0.02%
2022/10/261105.001105.50105.00011,9870.00%
2022/10/2419112.7619111.71108.00012,0280.00%
2022/10/2120111.0020111.00111.50011,9990.00%
2022/10/201114.5021111.71115.00-2011,822-0.17%
2022/10/1817122.8217125.21122.00011,4290.00%
2022/10/1727121.115122.50122.502211,0740.20%
2022/10/142124.503122.00127.00-110,824-0.01%
2022/10/131120.001120.00115.50010,7750.00%
2022/10/126124.506121.25123.50010,6040.00%
2022/10/113125.173126.67123.00010,2590.00%
2022/10/077133.643138.83130.5049,9320.04%
2022/10/063133.334132.50140.00-19,251-0.01%
2022/10/051119.5000.00127.5018,4180.01%
2022/10/0400.002111.75116.00-28,242-0.02%
2022/09/3000.00998.89105.00-97,969-0.11%
2022/09/291105.0000.00102.5017,8550.01%
2022/09/284106.0000.00102.0047,8130.05%
2022/09/271106.001104.00108.5007,7440.00%
2022/09/261105.0000.00103.0017,6550.01%
2022/09/231112.0000.00107.5017,5720.01%
2022/09/2200.001115.00115.00-17,463-0.01%
2022/09/201111.0000.00113.5017,3300.01%
2022/09/191112.5000.00111.0017,2400.01%
2022/09/161112.501116.00114.5007,2000.00%
2022/09/1500.001117.00113.50-17,211-0.01%
2022/09/131115.0000.00113.0017,0950.01%
2022/09/082113.0000.00115.5026,8190.03%
2022/09/071108.501113.00113.5006,7460.00%
2022/09/0610109.0010109.50109.0006,6260.00%
2022/09/0500.001108.50111.00-16,550-0.02%
2022/09/022113.001115.00111.0016,3820.02%
2022/09/015115.003115.50113.0026,1020.03%
2022/08/3100.001113.50114.00-15,722-0.02%
2022/08/30299.352102.75104.0005,5150.00%
2022/08/26197.60195.0096.4005,3090.00%
2022/08/24191.4000.0087.5014,9940.02%
2022/08/19194.00192.0092.4004,8320.00%
2022/08/18485.60287.2589.2024,7040.04%
2022/08/16280.90281.3081.7004,4990.00%
2022/08/15278.80278.6579.6004,4970.00%
2022/08/12584.34281.8081.3034,4270.07%
2022/08/1100.00185.0085.20-14,102-0.02%
2022/08/10176.60176.0077.5003,8380.00%
2022/08/08378.13276.8078.8013,7280.03%
2022/08/03281.50281.5079.4003,5110.00%
2022/08/01483.15480.2585.4003,2530.00%
2022/07/29476.751578.5778.60-112,940-0.37%
2022/07/2800.001171.8871.50-112,846-0.39%
2022/07/2600.00168.5068.40-12,662-0.04%
2022/07/2500.00168.8068.50-12,642-0.04%
2022/07/202267.071867.5967.3042,5320.16%
2022/07/19164.4000.0064.7012,3850.04%
2022/06/131071.001071.8072.0002,7540.00%
2022/06/0900.00266.7068.90-22,724-0.07%
2022/05/3000.00665.0064.90-62,965-0.20%
2022/05/27266.00265.8065.8002,9090.00%
2022/05/25261.3000.0066.0022,7340.07%
2022/05/24562.38162.3060.6042,5860.15%
2022/04/2700.00250.6052.10-22,281-0.09%
2022/04/2100.00155.8055.50-12,265-0.04%
2022/04/19155.4000.0055.5012,2490.04%
2022/04/11360.3700.0059.7032,1700.14%
2022/04/06166.9000.0066.3012,0610.05%
2022/03/29270.0000.0069.0021,8720.11%
2022/03/1800.00265.8064.60-21,337-0.15%
2022/03/09160.90163.5062.0008390.00%
2022/01/1200.00254.8054.70-2913-0.22%
2021/12/22159.2000.0059.2017760.13%
2021/11/25259.3000.0059.1025490.36%
2021/08/0200.00351.1751.70-3428-0.70%
2021/07/0500.000.246.5947.60-0.2491-0.04%
2021/06/3000.000.146.2545.95-0.1528-0.02%
2021/06/0300.00445.0045.10-4600-0.67%
2021/05/17139.2000.0038.5016240.16%
2021/05/12145.2500.0042.6516040.17%
2021/05/04148.0000.0048.8516410.16%
2021/04/29253.1000.0053.0027350.27%
2021/04/28253.5000.0053.2027530.27%
2021/04/2100.00155.1054.60-1803-0.12%
2021/04/19158.0000.0057.6018350.12%
2021/04/1300.00453.5052.60-4832-0.48%
2021/03/1500.00554.2054.00-5838-0.60%
2021/03/0500.00453.0852.70-4861-0.46%
2021/03/02252.4000.0052.4028760.23%
2021/02/2400.001553.5053.10-15910-1.65%
2021/02/020.353.0000.0053.000.39600.03%
2021/01/29257.6000.0055.7029690.21%
2021/01/2700.00159.0059.30-1948-0.11%
2020/12/01655.3000.0055.5066250.96%
2020/11/2300.00154.7054.60-1640-0.16%
2020/11/2000.00454.8054.70-4665-0.60%
2020/11/1700.001854.9154.50-18679-2.65%
2020/11/1600.00154.9054.70-1725-0.14%
2020/11/1300.00154.0055.00-1741-0.13%
2020/11/12155.4000.0055.4017420.13%
2020/10/1900.00250.2050.80-21,051-0.19%
2020/10/13249.0000.0048.9021,4020.14%
2020/10/12150.0000.0050.0011,6300.06%
2020/09/23156.00356.0056.00-22,060-0.10%
2020/09/1700.00159.5058.80-12,189-0.05%
2020/09/1100.004256.9656.50-422,250-1.87%
2020/08/20155.8000.0056.2012,9420.03%
2020/08/1900.00162.7062.00-12,946-0.03%
2020/08/18161.8000.0061.6012,9900.03%
2020/08/1100.00163.5061.90-13,533-0.03%
2020/08/0500.002068.5069.30-203,682-0.54%
2020/07/281066.1000.0066.40103,8630.26%
2020/07/271068.6000.0069.50103,8960.26%
2020/07/2300.001073.8071.80-103,912-0.26%
2020/07/20170.60169.3069.1003,8700.00%
2020/07/171369.73173.5069.50123,8620.31%
2020/07/1600.002275.2775.30-223,786-0.58%
2020/07/152169.75170.4068.50203,5810.56%
2020/07/14268.3000.0068.5023,5410.06%
2020/07/1300.00269.4069.30-23,568-0.06%
2020/07/0900.00569.0267.80-53,601-0.14%
2020/07/08669.57669.0868.9003,6160.00%
2020/07/07168.40168.7068.8003,6340.00%
2020/07/021070.82171.6070.6093,8030.24%
2020/06/24663.102063.5963.40-143,855-0.36%
2020/06/231163.5300.0062.60113,9730.28%
2020/06/22164.70165.1063.4004,0590.00%
2020/06/19364.901065.0064.50-74,140-0.17%
2020/06/17167.50167.2067.6004,1970.00%
2020/06/15264.20264.3062.8004,2470.00%
2020/06/121163.461164.8065.0004,3130.00%
2020/06/11267.05267.1566.7004,3250.00%
2020/06/101064.104066.3169.90-304,380-0.68%
2020/06/092366.331172.0765.70124,3980.27%
2020/06/051272.71172.8072.90114,3970.25%
2020/06/041574.13176.4073.50144,4380.32%
2020/06/031074.2000.0073.80104,3780.23%
2020/06/0200.00174.1072.10-14,365-0.02%
2020/05/29174.0000.0073.8014,3790.02%
2020/05/28172.5000.0072.2014,3920.02%
2020/05/27473.7000.0073.0044,4370.09%
2020/05/2500.00173.5074.60-14,551-0.02%
2020/05/2100.00173.2075.50-14,741-0.02%
2020/05/20271.20172.5071.5014,8520.02%
2020/05/19168.40168.8068.7004,9540.00%
2020/05/14965.4800.0064.5095,0590.18%
2020/05/13567.60167.4068.0045,0740.08%
2020/05/12166.20168.0070.1005,0610.00%
2020/05/1100.001565.2065.60-155,073-0.30%
2020/05/08465.2000.0065.7045,0990.08%
2020/05/0600.00164.4063.40-15,214-0.02%
2020/05/05365.17265.3564.2015,3460.02%
2020/05/04262.90562.6662.90-35,361-0.06%
2020/04/30164.90165.1064.2005,4390.00%
2020/04/29263.30164.0063.3015,5370.02%
2020/04/28165.1000.0063.4015,5740.02%
2020/04/21164.3000.0062.0015,8380.02%
2020/04/16263.5000.0063.0026,0620.03%
2020/04/15263.7000.0063.6026,2900.03%
2020/04/10259.80258.9060.5006,4390.00%
2020/04/0100.00249.8551.30-26,123-0.03%
2020/03/26245.90246.4547.7505,8680.00%
2020/03/23136.70137.9037.9005,6220.00%
2020/03/192040.652040.0540.0505,5630.00%
2020/03/181645.46145.1544.50155,5150.27%
2020/03/172945.8300.0044.85295,4380.53%
2020/03/165551.9100.0049.80555,3481.03%
2020/03/0500.00672.2572.20-64,809-0.12%
2020/03/02170.7000.0071.1014,6930.02%
2020/02/25379.57279.4577.6014,4640.02%
2020/02/24378.6000.0078.0034,3100.07%
2020/02/21384.8000.0082.6034,1940.07%
2020/02/20483.25483.9085.0003,9780.00%
2020/02/19579.70578.7079.0003,7310.00%
2020/02/18376.77476.8874.60-13,429-0.03%
2020/02/13170.40170.6071.2003,0820.00%
2020/02/12173.50174.0073.7003,0170.00%
2020/02/06176.0000.0076.0012,6790.04%
2020/02/0500.00177.4074.50-12,541-0.04%
2020/02/04272.60173.4071.7012,3820.04%
2020/01/20182.80284.3586.00-11,936-0.05%
2020/01/17278.00278.2079.0001,7490.00%
2020/01/15180.3000.0079.9011,6010.06%
2020/01/0900.00370.3071.20-31,164-0.26%
2020/01/08167.60466.8870.90-31,002-0.30%
2019/07/0900.00145.1044.80-199-1.00%
2019/06/14144.8000.0044.8011250.80%
2019/03/08447.2000.0047.2041532.61%
2019/02/15741.0000.0040.657947.38%
2018/11/09335.7000.0035.4032761.09%
2018/08/1600.00549.3049.40-5636-0.79%
2018/08/09551.0400.0050.5056040.83%
2018/03/2800.001245.1345.30-12564-2.13%
2018/03/27244.7500.0045.7025620.36%
2018/03/1600.00344.1044.00-3564-0.53%
2018/03/07344.1500.0044.1535220.57%
2018/01/231044.8500.0044.50104422.26%
2018/01/1200.00540.0043.45-5245-2.04%
高力 相關文章