• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒▼3.62%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美利達 (9914)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001160.00159.50-11,183-0.08%
2025/01/151154.5000.00154.5011,1800.08%
2025/01/071156.0000.00152.0011,3110.08%
2025/01/0300.001.1147.50147.00-1.11,336-0.08%
2024/12/121166.500.1165.50165.000.91,4870.06%
2024/12/0600.000.2162.00160.50-0.21,515-0.01%
2024/12/041166.500.1167.50165.5011,5270.06%
2024/12/031165.500.1165.76165.5011,5310.06%
2024/11/2500.000.2161.00160.00-0.21,511-0.01%
2024/11/211158.5000.00157.0011,4950.07%
2024/11/201157.0000.00154.0011,4920.07%
2024/11/140.3156.0000.00155.500.31,5500.02%
2024/11/1300.000.1160.50160.50-0.11,5210.00%
2024/11/1200.000.2164.50161.00-0.21,535-0.01%
2024/11/110.3167.0000.00165.500.31,5880.02%
2024/11/080.2178.000.1177.50176.000.21,5710.01%
2024/11/071.3175.231176.00175.000.31,5860.02%
2024/11/051.2183.610.5181.00175.000.71,6200.04%
2024/11/041179.000.1178.50182.000.91,5880.06%
2024/11/010.5176.0000.00176.000.51,6090.03%
2024/10/302.1178.2400.00177.002.11,5990.13%
2024/10/281187.5000.00184.5011,5910.06%
2024/10/2200.000.1186.00188.00-0.11,5700.00%
2024/10/172192.501191.00189.0011,5530.06%
2024/10/151189.5000.00188.5011,5100.07%
2024/10/110.1199.500.1200.00198.00-0.11,4370.00%
2024/10/070.1211.5000.00209.000.11,4360.00%
2024/10/042.1214.710.1211.50213.0021,4230.14%
2024/10/015221.6000.00221.5051,3780.36%
2024/09/3000.001233.00230.00-11,350-0.07%
2024/09/271237.5000.00233.5011,3540.07%
2024/09/1900.000.2226.00232.00-0.21,339-0.01%
2024/09/160.2216.5000.00220.500.21,3360.01%
2024/09/1100.001230.00217.00-11,325-0.08%
2024/09/091235.5000.00235.0011,3120.08%
2024/08/2600.000.1235.50234.00-0.11,373-0.01%
2024/08/2200.007237.00238.00-71,363-0.51%
2024/08/2100.002238.50238.50-21,358-0.15%
2024/08/2000.004240.13242.00-41,330-0.30%
2024/08/191229.000229.50228.5011,2910.08%
2024/08/161230.5000.00230.5011,2820.08%
2024/08/151233.002234.00233.00-11,259-0.08%
2024/08/1400.002232.25234.50-21,264-0.16%
2024/08/1310.2229.020.1226.50225.5010.21,2420.82%
2024/08/124241.882243.00243.0021,1830.17%
2024/08/091.2245.267242.50237.50-5.91,169-0.50%
2024/08/0800.000.1247.00246.50-0.11,222-0.01%
2024/08/072242.4200.00244.0021,1860.17%
2024/08/067.1233.752232.50232.005.11,1680.43%
2024/08/0500.001225.00223.00-11,147-0.09%
2024/08/011251.501257.00252.0001,0840.00%
2024/07/3100.001243.00250.00-11,067-0.09%
2024/07/301242.0000.00241.0011,0420.10%
2024/07/2300.001236.50237.00-11,063-0.09%
2024/07/190.1228.000231.00232.0001,0780.00%
2024/07/180.1230.501.2228.68233.00-1.11,092-0.10%
2024/07/170.1232.000.1230.00230.0001,1160.00%
2024/07/160.1231.0000.00232.500.11,1150.00%
2024/07/150.1230.0011230.50233.50-10.91,128-0.97%
2024/07/1210.4237.3220231.00231.00-9.71,134-0.85%
2024/07/1113226.6500.00232.50131,1101.17%
2024/07/103216.001216.00221.5021,0930.18%
2024/07/090.1212.0000.00212.000.11,1220.00%
2024/07/081.1212.5700.00212.501.11,2060.09%
2024/07/050.1216.0000.00217.500.11,2490.01%
2024/07/042219.001219.00216.5011,2420.08%
2024/07/033.1212.512214.25214.501.11,2440.08%
2024/07/021.1215.4300.00213.501.11,2400.08%
2024/07/010.1214.5000.00218.000.11,2410.01%
2024/06/280.1217.5000.00216.500.11,2430.01%
2024/06/270.1218.0000.00218.500.11,2330.01%
2024/06/253.2221.8800.00223.003.21,2180.26%
2024/06/241.2227.1700.00221.001.21,2100.09%
2024/06/210.2229.1700.00225.000.21,1990.01%
2024/06/190.1229.0000.00226.500.11,1900.00%
2024/06/180.1233.5000.00232.500.11,2080.01%
2024/06/140236.0000.00234.5001,2690.00%
2024/06/112243.251237.00237.0011,3370.07%
2024/04/1500.0010235.00233.00-101,534-0.65%
2024/04/0100.005209.50207.50-51,318-0.38%
2024/03/265212.0000.00211.0051,2950.39%
2024/03/1910210.0000.00211.50101,2200.82%
2024/03/1500.006204.75206.00-61,187-0.51%
2024/03/1300.003208.50209.00-31,130-0.27%
2024/03/1200.002213.50214.50-21,109-0.18%
2024/03/1100.003215.00218.00-31,094-0.27%
2024/03/0800.004214.00216.00-41,069-0.37%
2024/02/2600.003197.00197.00-3814-0.37%
2024/02/233197.3300.00196.5038290.36%
2024/02/215197.501198.00194.5048290.48%
美利達 相關文章