宏全 (9939)-合庫-三重券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	150.00	1	150.00	150.00	-0.9	744	-0.13%
2024/11/21	1.2	149.81	0	0.00	149.00	1.2	730	0.16%
2024/11/15	0.1	154.00	0	0.00	156.50	0.1	720	0.01%
2024/11/11	0.2	154.56	0	0.00	151.50	0.2	749	0.02%
2024/10/28	0	0.00	2	155.00	155.00	-2	822	-0.24%
2024/10/25	0.2	157.00	0	0.00	155.50	0.2	839	0.02%
2024/10/21	0.2	156.50	0	0.00	155.00	0.2	904	0.02%
2024/10/18	2.5	156.63	0	0.00	155.50	2.5	940	0.26%
2024/10/17	0.1	157.00	2	157.25	157.00	-2	956	-0.20%
2024/10/16	1.1	154.12	0	0.00	154.50	1.1	964	0.11%
2024/10/11	1.1	157.13	0	0.00	156.00	1.1	966	0.11%
2024/10/01	0.2	160.50	0	0.00	161.00	0.2	1,017	0.02%
2024/09/30	0	166.50	0	0.00	163.00	0	1,022	0.00%
2024/09/27	0.1	166.50	0	0.00	167.00	0.1	1,036	0.01%
2024/09/26	0.5	169.50	0	0.00	167.00	0.5	1,047	0.05%
2024/09/25	0.1	169.00	0	0.00	168.50	0.1	1,063	0.01%
2024/09/16	0.1	161.50	0	0.00	161.50	0.1	1,084	0.00%
2024/09/09	0.1	156.00	0	0.00	159.50	0.1	1,104	0.00%
2024/09/06	0.1	156.50	0	0.00	155.00	0.1	1,105	0.00%
2024/08/26	0.1	157.50	0	0.00	157.50	0.1	1,156	0.00%
2024/08/22	0.1	158.50	0	0.00	158.00	0.1	1,156	0.01%
2024/08/15	0.1	163.50	0	0.00	165.00	0.1	1,148	0.01%
2024/08/14	0.5	160.50	0	0.00	164.00	0.5	1,141	0.04%
2024/08/12	0	159.00	0	0.00	156.00	0	1,174	0.00%
2024/08/09	0.4	157.50	0	0.00	155.50	0.4	1,184	0.03%
2024/08/08	2.1	155.17	0	0.00	154.50	2.1	1,177	0.18%
2024/08/06	0	0.00	1	152.00	156.50	-1	1,178	-0.08%
2024/08/05	0	0.00	1	157.00	154.50	-1	1,177	-0.08%
2024/08/01	1	158.02	0	0.00	162.50	1	1,153	0.09%
2024/07/23	0	0.00	0	168.00	169.00	0	1,097	0.00%
2024/07/18	0	0.00	1.3	164.35	167.00	-1.3	1,055	-0.12%
2024/07/12	0	0.00	4.1	163.13	163.00	-4.1	1,133	-0.36%
2024/07/11	0.1	163.50	0	0.00	162.00	0.1	1,132	0.01%
2024/07/10	0.1	164.38	0	0.00	167.00	0.1	1,120	0.01%
2024/07/09	0.1	168.00	0	0.00	165.50	0.1	1,102	0.01%
2024/07/05	0.4	170.00	0	0.00	165.50	0.4	1,106	0.04%
2024/07/04	1	167.50	0	0.00	167.50	1	1,093	0.09%
2024/07/02	0	0.00	2	175.00	173.00	-2	1,074	-0.19%
2024/06/20	0.1	165.50	0	0.00	164.00	0.1	999	0.01%
2024/06/18	0.3	164.00	0	0.00	162.00	0.3	988	0.03%
2024/06/14	0.1	164.00	0	0.00	162.00	0.1	999	0.01%
2024/06/13	0.5	162.50	0	0.00	164.00	0.5	999	0.05%
2024/06/11	0.1	164.50	0	0.00	163.50	0.1	989	0.01%
2024/05/31	0	0.00	1	163.00	163.00	-1	1,022	-0.10%
2024/05/30	0.3	159.67	0	0.00	160.50	0.3	1,031	0.03%
2024/05/22	0.2	159.50	0	0.00	160.00	0.2	1,060	0.02%
2024/05/21	0	0.00	1	161.00	159.00	-1	1,053	-0.09%
2024/05/17	4.3	160.58	0	0.00	160.50	4.3	1,063	0.40%
2024/05/16	0.1	166.75	0	0.00	164.00	0.1	1,029	0.01%
2024/05/15	0.2	168.47	0	0.00	167.00	0.2	1,023	0.02%
2024/04/24	2	156.00	0	0.00	155.50	2	1,056	0.19%
2024/04/23	0.1	156.75	1	154.50	155.00	-0.9	1,045	-0.09%
2024/04/22	0	161.00	1.2	157.10	161.00	-1.2	1,017	-0.12%
2024/04/19	2	159.25	1	156.00	159.00	1	978	0.10%
2024/04/17	1	153.00	0	0.00	155.50	1	931	0.11%
2024/04/16	0.2	154.00	0	0.00	152.50	0.2	931	0.02%
2024/04/02	0	0.00	0	147.00	147.50	0	914	0.00%
2024/03/20	0	143.50	0	0.00	142.50	0	975	0.00%
2024/03/12	0	0.00	1	145.00	145.00	-1	1,077	-0.09%
2024/03/11	1	143.00	1	144.00	146.00	0	1,082	0.00%
2024/03/01	0	0.00	1	146.00	146.00	-1	1,140	-0.09%
2024/02/29	1	145.50	1	146.00	145.50	0	1,164	0.00%
2024/02/27	0	0.00	1	146.50	146.00	-1	1,158	-0.09%
2024/02/22	1	142.00	1	142.00	142.50	0	1,177	0.00%
2024/02/20	2	139.75	3	141.17	142.00	-1	1,207	-0.08%
2024/02/19	0	0.00	1	142.50	140.50	-1	1,197	-0.08%
2024/02/16	3	141.00	2	142.25	142.00	1	1,195	0.08%
2024/02/15	0	142.00	2	139.75	143.00	-2	1,187	-0.17%
2024/02/05	0	0.00	1	137.50	137.50	-1	1,173	-0.09%
2024/02/02	4	135.50	4	136.63	136.00	0	1,175	0.00%
2024/02/01	3	137.83	0	0.00	137.50	3	1,159	0.26%
2024/01/31	2	137.75	1	139.00	139.50	1	1,143	0.09%
2024/01/30	0	138.00	0	0.00	137.00	0	1,132	0.00%
2024/01/26	0	0.00	1	131.00	131.50	-1	1,101	-0.09%
2024/01/25	1	128.50	0	0.00	129.00	1	1,090	0.09%
2024/01/23	0	0.00	2	131.50	133.50	-2	1,078	-0.19%
2024/01/17	2	129.50	0	0.00	129.50	2	1,075	0.19%
2024/01/15	0	0.00	3	126.50	127.00	-3	1,052	-0.29%
2024/01/11	0	0.00	2	128.00	127.00	-2	1,053	-0.19%
2024/01/10	1	126.00	3	125.00	125.50	-2	1,059	-0.19%
2024/01/09	0	0.00	1	128.00	127.50	-1	1,055	-0.09%
2024/01/08	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2023/12/29	0	0.00	1	124.50	125.00	-1	1,039	-0.10%
2023/12/26	1	124.00	1	124.00	124.50	0	1,035	0.00%
2023/12/20	1	122.00	0	0.00	122.50	1	1,028	0.10%
2023/12/14	0	0.00	1	124.00	123.00	-1	986	-0.10%
2023/12/12	1	123.50	0	0.00	123.00	1	985	0.10%
2023/12/11	2	121.75	0	0.00	122.50	2	979	0.20%
2023/12/08	0	0.00	3	125.33	125.50	-3	956	-0.31%
2023/12/07	2	123.50	0	0.00	123.50	2	951	0.21%
2023/12/04	1	120.00	1	121.50	122.50	0	910	0.00%
2023/12/01	8	122.44	0	0.00	120.50	8	893	0.90%
2023/11/28	1	115.50	0	0.00	116.00	1	814	0.12%
2023/11/22	1	113.50	0	0.00	114.50	1	786	0.13%
2023/11/21	0	0.00	1	111.00	110.50	-1	759	-0.13%
2023/11/20	0	0.00	1	109.50	109.50	-1	758	-0.13%
2023/11/14	1	104.50	0	0.00	106.00	1	763	0.13%
2023/11/07	1	102.00	1	103.00	102.50	0	852	0.00%
2023/11/01	0	0.00	1	102.00	102.50	-1	889	-0.11%
2023/10/24	0.1	102.00	0	0.00	101.50	0.1	952	0.01%
2023/10/18	0.1	102.00	0	0.00	103.50	0.1	989	0.01%
2023/10/02	0	0.00	0	105.50	106.50	0	1,074	0.00%
2023/09/13	0	0.00	2	106.50	107.00	-2	1,282	-0.16%
2023/09/12	1	104.50	1	106.00	106.00	0	1,311	0.00%
2023/09/08	1	105.50	0	0.00	105.50	1	1,352	0.07%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2023/08/31	0	0.00	3	104.50	104.50	-3	1,449	-0.21%
2023/08/18	1.1	98.77	0	0.00	99.00	1.1	1,531	0.07%
2023/08/17	1	99.00	0	0.00	99.10	1	1,574	0.06%
2023/08/14	0	98.80	0	0.00	98.30	0	1,580	0.00%
2023/08/08	2	103.00	0	0.00	103.00	2	1,585	0.13%
2023/08/01	1	106.50	1	109.00	105.00	0	1,816	0.00%
2023/07/28	1	107.00	0	0.00	107.00	1	1,806	0.06%
2023/07/25	0	0.00	0	105.00	105.00	0	1,779	0.00%
2023/07/19	1	105.00	0	0.00	104.00	1	1,767	0.06%
2023/07/17	1	105.00	0	0.00	104.50	1	1,752	0.06%
2023/07/14	0.1	105.00	0	0.00	104.00	0.1	1,750	0.00%
2023/07/11	0.3	105.50	0	0.00	105.00	0.3	1,745	0.02%
2023/06/29	0	0.00	2	106.25	107.00	-2	1,705	-0.12%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	3	104.83	105.00	-3	1,683	-0.18%
2023/06/26	0	0.00	1	104.00	104.00	-1	1,672	-0.06%
2023/06/21	1	107.00	0	0.00	105.00	1	1,700	0.06%
2023/06/19	2	103.25	0.4	104.50	106.00	1.6	1,675	0.10%
2023/06/16	0	0.00	1	102.00	103.50	-1	1,657	-0.06%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/06/12	0.4	101.50	0	0.00	102.50	0.4	1,613	0.02%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/02	0	0.00	2	107.50	107.00	-2	1,741	-0.11%
2023/05/29	0	0.00	5	107.50	106.50	-5	1,832	-0.27%
2023/05/24	0	0.00	1	106.50	106.00	-1	1,850	-0.05%
2023/05/23	0	0.00	7.4	106.43	107.00	-7.4	1,862	-0.40%
2023/05/22	1	100.50	1	102.00	103.50	0	1,840	0.00%
2023/05/19	2	101.00	2	102.00	101.50	0	1,848	0.00%
2023/05/17	0	0.00	6	100.92	101.00	-6	1,868	-0.32%
2023/05/15	0	0.00	5	100.70	100.00	-5	1,858	-0.27%
2023/05/11	0	0.00	0.2	97.90	97.50	-0.2	1,913	-0.01%
2023/05/10	25.3	95.97	1	96.00	97.00	24.3	1,916	1.27%
2023/05/08	0	0.00	1	103.00	103.50	-1	1,746	-0.06%
2023/05/02	0	0.00	0.2	100.50	100.00	-0.2	1,742	-0.01%
2023/04/27	0	0.00	2.6	99.32	98.80	-2.6	1,754	-0.15%
2023/04/26	0.9	98.02	0	0.00	98.50	0.9	1,758	0.05%
2023/04/25	1	98.20	1	100.00	98.00	0	1,754	0.00%
2023/04/24	0	0.00	0.5	99.90	99.50	-0.5	1,757	-0.03%
2023/04/20	0.5	99.10	0	0.00	98.70	0.5	1,750	0.03%
2023/04/18	0	0.00	10	99.93	100.50	-10	1,739	-0.57%
2023/04/14	0	0.00	1	101.50	101.00	-1	1,716	-0.06%
2023/04/12	0.3	100.50	0	0.00	100.00	0.3	1,708	0.02%
2023/04/11	1	100.50	0	0.00	100.00	1	1,713	0.06%
2023/03/30	0.1	96.04	0	0.00	95.80	0.1	1,692	0.00%
2023/03/28	1.8	96.77	0	0.00	96.10	1.8	1,709	0.10%
2023/03/24	1.1	97.07	0	0.00	97.50	1.1	1,743	0.06%
2023/03/21	10	100.50	2	100.50	99.80	8	1,738	0.46%
2023/03/20	2	99.10	0	0.00	99.20	2	1,720	0.12%
2023/03/17	1	97.20	0	0.00	97.80	1	1,712	0.06%
2023/03/16	2	97.85	0	0.00	98.90	2	1,682	0.12%
2023/03/15	1	99.50	0	0.00	99.10	1	1,663	0.06%
2023/03/14	1	98.30	0	0.00	98.50	1	1,649	0.06%
2023/03/13	2	99.20	0	0.00	98.90	2	1,634	0.12%
2023/03/10	0	0.00	2	101.50	101.00	-2	1,593	-0.13%
2023/03/09	1	99.50	0	0.00	104.50	1	1,566	0.06%
2023/03/08	1	99.50	0	0.00	101.00	1	1,544	0.06%
2023/03/07	1	100.50	0	0.00	101.00	1	1,518	0.07%
2023/03/06	1	100.00	0	0.00	101.50	1	1,503	0.07%
2023/02/23	0	0.00	0.1	97.60	96.40	-0.1	1,340	-0.01%
2023/02/15	0	0.00	11	92.16	92.60	-11	1,207	-0.91%
2023/02/14	1	92.50	0	0.00	91.70	1	1,206	0.08%
2023/02/13	1	91.80	0	0.00	92.30	1	1,204	0.08%
2023/02/10	0.1	91.30	0	0.00	92.50	0.1	1,186	0.01%
2023/02/01	10	90.45	0	0.00	90.40	10	1,041	0.96%
2023/01/17	0	0.00	2	86.80	87.00	-2	1,092	-0.18%
2022/12/20	0	85.00	0	0.00	84.10	0	1,312	0.00%
2022/12/06	0	0.00	1	83.60	83.60	-1	1,346	-0.07%
2022/11/29	0	0.00	1	82.10	82.00	-1	1,305	-0.08%
2022/11/07	0	0.00	2	85.00	84.70	-2	1,257	-0.16%
2022/10/28	0	0.00	0.3	85.00	84.90	-0.3	1,258	-0.02%
2022/10/26	0.3	79.50	0	0.00	81.10	0.3	1,170	0.03%
2022/10/11	0	0.00	5	81.12	80.80	-5	1,073	-0.47%
2022/10/06	2	83.20	0	0.00	83.30	2	1,068	0.19%
2022/10/05	1	84.20	0	0.00	84.40	1	1,066	0.09%
2022/10/04	3	84.80	0	0.00	85.80	3	1,025	0.29%
2022/09/22	1	83.00	0	0.00	83.80	1	885	0.11%
2022/09/14	1	83.00	0	0.00	83.00	1	835	0.12%
2022/08/01	1	73.50	0	0.00	74.00	1	768	0.13%
2022/06/22	0	0.00	1	78.80	78.20	-1	706	-0.14%
2022/05/26	1	75.00	0	0.00	74.50	1	739	0.14%
2022/03/31	0	0.00	1	78.90	78.80	-1	948	-0.11%
2022/03/30	1	79.00	0	0.00	79.00	1	940	0.11%
2022/03/28	2	79.85	0	0.00	79.80	2	905	0.22%
2022/03/25	2	77.20	0	0.00	78.40	2	882	0.23%
2022/02/09	1	74.40	0	0.00	74.50	1	648	0.15%
2021/12/27	2	70.20	0	0.00	70.10	2	747	0.27%
2021/12/20	1	70.00	0	0.00	69.80	1	775	0.13%
2021/11/08	0	0.00	1	68.00	68.00	-1	969	-0.10%
2021/10/22	0	0.00	1	66.10	65.10	-1	1,168	-0.09%
2021/10/21	2	67.00	0	0.00	66.00	2	1,184	0.17%
2021/09/14	0	0.00	10	71.90	71.90	-10	1,404	-0.71%
2021/09/13	0	0.00	20	71.60	71.50	-20	1,433	-1.40%
2021/08/23	20	75.35	0	0.00	75.40	20	1,546	1.29%
2021/08/04	0	0.00	0.5	79.80	80.00	-0.5	1,636	-0.03%
2021/08/02	0	0.00	1	79.10	79.60	-1	1,631	-0.06%
2021/07/28	0	74.80	1	73.90	74.30	-1	1,543	-0.06%
2021/07/27	0	0.00	5	74.86	75.00	-5	1,580	-0.32%
2021/07/21	0	0.00	6	75.00	74.50	-6	1,625	-0.37%
2021/07/15	1	73.40	0	0.00	73.80	1	1,818	0.06%
2021/07/06	0.3	78.00	0	0.00	78.00	0.3	2,087	0.01%
2021/07/02	0.2	77.80	0	0.00	77.60	0.2	2,045	0.01%
2021/07/01	0	0.00	3	76.67	76.90	-3	2,011	-0.15%
2021/06/22	0	0.00	5	76.00	76.00	-5	2,043	-0.24%
2021/06/21	0	0.00	3	74.70	74.80	-3	2,019	-0.15%
2021/06/15	0	0.00	2	72.90	73.70	-2	1,980	-0.10%
2021/06/08	5	70.70	5	70.90	70.90	0	1,999	0.00%
2021/05/27	0	0.00	1	71.00	70.10	-1	2,141	-0.05%
2021/05/25	1	71.00	0	0.00	71.00	1	2,166	0.05%
2021/05/21	5	70.00	0	0.00	70.20	5	2,188	0.23%
2021/05/18	0	0.00	1	69.30	69.80	-1	2,207	-0.05%
2021/05/12	2	68.50	3	70.50	69.80	-1	2,095	-0.05%
2021/05/10	1	76.10	0	0.00	76.10	1	1,995	0.05%
2021/05/04	2	74.35	0	0.00	74.70	2	1,957	0.10%
2021/04/27	2	78.15	0	0.00	78.00	2	1,821	0.11%
2021/04/26	3	78.50	0	0.00	79.50	3	1,794	0.17%
2021/04/22	11	79.55	3	81.23	80.20	8	1,742	0.46%
2021/04/21	2	81.80	7	80.14	81.70	-5	1,655	-0.30%
2021/04/20	3	76.10	3	77.23	77.10	0	1,558	0.00%
2021/04/13	0	0.00	1	74.70	75.00	-1	1,346	-0.07%
2021/04/08	1	69.40	0	0.00	69.60	1	1,211	0.08%
2021/04/07	2	68.30	0	0.00	69.50	2	1,207	0.17%
2021/04/06	1	68.40	0	0.00	68.90	1	1,205	0.08%
2021/04/01	1	68.30	0	0.00	69.10	1	1,200	0.08%
2021/03/31	3	68.17	6	68.03	69.20	-3	1,168	-0.26%
2021/03/29	0	0.00	1	67.30	67.20	-1	1,113	-0.09%
2021/03/25	4	67.23	0	0.00	67.50	4	1,109	0.36%
2021/03/24	2	67.50	3	68.30	67.90	-1	1,100	-0.09%
2021/03/23	2	67.80	1	68.50	67.70	1	1,091	0.09%
2021/03/22	2	67.60	3	68.10	68.00	-1	1,084	-0.09%
2021/03/19	1	68.30	2	68.20	68.30	-1	1,073	-0.09%
2021/03/17	0	0.00	4	67.08	67.90	-4	1,050	-0.38%
2021/03/15	3	67.00	0	0.00	67.70	3	1,024	0.29%
2021/03/12	1	67.40	0	0.00	67.60	1	1,018	0.10%
2021/03/09	7	65.14	1	65.90	66.10	6	957	0.63%
2021/03/08	0	0.00	1	66.60	66.50	-1	932	-0.11%
2021/03/05	4	64.25	3	64.67	64.70	1	893	0.11%
2021/03/03	0	0.00	2	64.10	64.60	-2	871	-0.23%
2021/02/26	2	63.40	2	63.20	63.50	0	810	0.00%
2021/02/19	1	60.60	0	0.00	61.20	1	705	0.14%
2021/02/18	1	60.70	0	0.00	61.00	1	713	0.14%
2021/02/17	0	0.00	1	60.20	60.60	-1	712	-0.14%
2021/02/04	1	59.50	0	0.00	59.50	1	707	0.14%
2020/11/16	0	0.00	1	60.20	59.90	-1	808	-0.12%
2020/10/28	0	0.00	1	58.90	59.00	-1	839	-0.12%
2020/09/14	0	0.00	1	56.00	56.30	-1	1,167	-0.09%
2020/09/07	0	0.00	10	58.50	57.60	-10	1,162	-0.86%
2020/08/19	0	0.00	5	58.30	57.60	-5	1,030	-0.49%
2020/07/22	0	0.00	5	53.70	53.70	-5	1,195	-0.42%
2020/07/13	10	57.60	0	0.00	58.50	10	1,115	0.90%
2020/07/08	5	57.90	5	58.10	58.30	0	1,085	0.00%
2020/06/12	5	54.50	0	0.00	54.80	5	1,220	0.41%
2020/05/19	0	0.00	3	55.20	56.80	-3	1,366	-0.22%
2020/05/18	0	0.00	5	54.06	54.10	-5	1,344	-0.37%
2020/05/15	8	53.84	2	53.60	53.60	6	1,342	0.45%
2020/05/14	6	54.70	0	0.00	54.00	6	1,335	0.45%
2020/05/12	4	55.00	0	0.00	55.00	4	1,308	0.31%
2020/05/04	5	54.40	0	0.00	54.20	5	1,270	0.39%
2020/04/29	0	0.00	2	53.20	53.20	-2	1,236	-0.16%
2020/04/23	2	49.90	0	0.00	49.65	2	1,233	0.16%
2020/04/21	0	0.00	5	49.80	49.85	-5	1,236	-0.40%
2020/04/17	5	51.60	0	0.00	51.30	5	1,278	0.39%
2020/04/10	0	0.00	1	50.70	50.80	-1	1,284	-0.08%
2020/04/09	2	50.50	0	0.00	50.90	2	1,306	0.15%
2020/04/08	1	49.50	0	0.00	50.20	1	1,302	0.08%
2020/03/17	1	46.00	1	45.30	46.00	0	1,203	0.00%
2020/03/06	1	59.80	0	0.00	59.60	1	1,001	0.10%
2020/02/06	1	60.50	0	0.00	61.10	1	1,057	0.09%
2020/02/04	0	0.00	3	59.20	59.20	-3	1,031	-0.29%
2020/01/15	0	0.00	6	64.65	64.60	-6	958	-0.63%
2020/01/14	6	64.30	0	0.00	65.20	6	951	0.63%
2020/01/13	0	0.00	10	63.60	63.70	-10	913	-1.10%
2020/01/03	10	63.00	0	0.00	63.00	10	909	1.10%
2019/12/30	1	62.00	0	0.00	61.80	1	919	0.11%
2019/12/24	0	0.00	6	62.20	62.10	-6	897	-0.67%
2019/12/23	6	61.10	0	0.00	61.10	6	867	0.69%
2019/12/05	5	58.80	0	0.00	59.10	5	876	0.57%
2019/11/20	0	0.00	10	58.90	58.80	-10	1,088	-0.92%
2019/11/18	0	0.00	10	58.47	58.40	-10	1,093	-0.91%
2019/09/09	6	58.40	0	0.00	58.10	6	1,353	0.44%
2019/09/06	5	58.50	0	0.00	57.80	5	1,333	0.37%
2019/09/02	9	57.83	0	0.00	57.80	9	1,238	0.73%
2019/08/27	0	0.00	1	57.80	57.10	-1	1,197	-0.08%
2019/08/23	3	56.50	10	56.50	58.50	-7	1,183	-0.59%
2019/08/21	1	55.20	0	0.00	55.50	1	1,129	0.09%
2019/08/12	10	54.50	0	0.00	54.20	10	1,066	0.94%
2019/07/23	0	0.00	14	56.10	56.10	-14	948	-1.48%
2019/07/03	3	56.10	0	0.00	56.10	3	658	0.46%
2019/06/27	11	55.57	0	0.00	55.80	11	560	1.96%
2019/06/26	0	0.00	10	55.50	55.20	-10	541	-1.85%
2019/06/24	0	0.00	0	54.90	55.20	0	515	0.00%
2019/06/21	4	54.40	0	0.00	54.50	4	486	0.82%
2019/06/11	0	0.00	1	51.20	51.20	-1	387	-0.26%
2019/06/10	6	51.70	0	0.00	51.90	6	384	1.56%
2019/06/04	0	0.00	3	51.60	51.60	-3	376	-0.80%
2019/05/30	4	51.90	0	0.00	52.00	4	364	1.10%
2019/02/18	0	0.00	1	51.20	51.00	-1	273	-0.37%
2019/02/14	1	50.70	0	0.00	50.80	1	268	0.37%
2018/12/22	0	0.00	1	47.10	47.10	-1	398	-0.25%
2018/12/03	6	47.10	6	47.88	47.95	0	456	0.00%
2018/11/12	0	0.00	2	48.10	48.10	-2	492	-0.41%
2018/11/05	0	0.00	6	47.85	47.80	-6	531	-1.13%
2018/11/02	0	0.00	5	47.95	48.00	-5	533	-0.94%
2018/10/30	0	0.00	5	47.75	47.75	-5	563	-0.89%
2018/10/26	0	0.00	3	48.10	48.40	-3	567	-0.53%
2018/10/23	0	0.00	1	47.90	47.90	-1	581	-0.17%
2018/07/04	0	0.00	1	50.90	50.80	-1	830	-0.12%
2018/07/02	5	53.50	0	0.00	53.50	5	816	0.61%
2018/06/29	5	53.00	0	0.00	53.70	5	822	0.61%
2018/06/25	0	0.00	3	53.30	53.30	-3	847	-0.35%
2018/06/19	5	53.30	0	0.00	52.90	5	860	0.58%
2018/06/04	0	0.00	1	52.60	53.20	-1	817	-0.12%
2018/06/01	1	51.60	0	0.00	51.80	1	802	0.12%
2018/05/31	3	51.40	0	0.00	51.40	3	806	0.37%
2018/05/28	6	51.95	0	0.00	52.40	6	818	0.73%
2018/05/09	5	50.60	0	0.00	50.60	5	883	0.57%
2018/05/03	1	50.90	0	0.00	50.80	1	878	0.11%
2018/04/20	0	0.00	4	53.00	53.10	-4	882	-0.45%