元大高股息 (0056)-土銀券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市0.00%
3459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	72.7	35.31	6.2	35.30	35.45	66.5	42,142	0.16%
2025/01/22	7.3	35.71	4.1	35.75	35.78	3.2	41,611	0.01%
2025/01/20	94.7	35.49	22	35.53	35.52	72.7	41,481	0.18%
2025/01/17	162.5	35.37	1	35.34	35.35	161.5	41,823	0.39%	大買/鉅額交易
2025/01/16	32.3	36.49	2	36.52	36.39	30.3	40,543	0.07%
2025/01/15	54	36.23	7	36.34	36.12	47	39,639	0.12%
2025/01/14	22.6	36.18	6.1	36.13	36.36	16.5	38,662	0.04%
2025/01/13	115.6	36.01	66.1	36.02	36.00	49.5	38,829	0.13%	大買/
2025/01/10	35.6	36.59	13.1	36.57	36.56	22.5	37,081	0.06%
2025/01/09	38.4	36.92	2.5	37.08	36.73	35.8	37,117	0.10%
2025/01/08	109.4	37.29	2.5	37.31	37.30	107	35,935	0.30%	大買/鉅額交易
2025/01/07	25	37.34	0	0.00	37.30	25	36,196	0.07%
2025/01/06	15.1	37.26	24.1	37.15	37.22	-9	36,145	-0.02%
2025/01/03	16	36.81	10.2	36.81	36.78	5.8	35,720	0.02%
2025/01/02	68.4	36.66	1.2	36.72	36.70	67.2	35,828	0.19%
2024/12/31	26.6	36.63	14	36.66	36.68	12.6	35,265	0.04%
2024/12/30	28.2	36.89	33	36.98	36.83	-4.8	35,806	-0.01%
2024/12/27	4	37.07	0	0.00	37.05	4	36,357	0.01%
2024/12/26	2.1	37.11	1	37.03	37.09	1.1	36,703	0.00%
2024/12/25	13.2	37.06	11	37.10	36.99	2.2	36,736	0.01%
2024/12/24	9	37.01	21.1	37.00	36.96	-12.1	36,759	-0.03%
2024/12/23	4.1	36.86	29	36.89	36.85	-24.9	36,795	-0.07%
2024/12/20	13.5	36.45	3	36.54	36.42	10.5	36,808	0.03%
2024/12/19	9.3	36.47	9	36.51	36.63	0.3	36,492	0.00%
2024/12/18	86.3	36.47	25.1	36.55	36.80	61.2	36,121	0.17%
2024/12/17	26.5	36.49	0.7	36.52	36.48	25.8	36,041	0.07%
2024/12/16	43.5	36.61	5.1	36.60	36.54	38.5	35,845	0.11%
2024/12/13	28.2	36.82	4	36.86	36.88	24.2	35,158	0.07%
2024/12/12	9	37.06	2	37.01	37.02	7	34,683	0.02%
2024/12/11	22.2	36.93	3	36.92	36.91	19.2	34,701	0.06%
2024/12/10	17.2	37.10	1.7	37.13	37.05	15.5	34,453	0.04%
2024/12/09	121.3	37.34	7.8	37.25	37.30	113.5	34,541	0.33%	大買/鉅額交易
2024/12/06	7	37.35	11.6	37.39	37.30	-4.6	34,545	-0.01%
2024/12/05	10	37.19	1	37.18	37.21	9	34,446	0.03%
2024/12/04	11.3	37.07	15	37.10	37.09	-3.7	34,574	-0.01%
2024/12/03	3.4	37.15	1.8	37.09	37.05	1.6	35,545	0.00%
2024/12/02	2.1	36.97	6	36.83	37.02	-3.9	35,261	-0.01%
2024/11/29	40.3	36.48	2	36.55	36.60	38.3	35,078	0.11%
2024/11/28	79.6	36.50	4	36.40	36.50	75.6	34,705	0.22%
2024/11/27	268.4	36.96	4	36.97	36.71	264.4	33,867	0.78%	大買/鉅額交易
2024/11/26	1.9	37.39	3	37.29	37.31	-1.1	32,482	0.00%
2024/11/25	14.5	37.55	88.4	37.57	37.48	-73.9	32,293	-0.23%
2024/11/22	1	37.39	492	37.40	37.33	-491	32,291	-1.52%	大賣/鉅額交易
2024/11/21	82.2	36.93	2	37.00	37.10	80.2	32,283	0.25%
2024/11/20	23.8	37.15	0	0.00	37.10	23.8	32,075	0.07%
2024/11/19	16.4	37.14	227	37.27	37.25	-210.6	31,902	-0.66%	大賣/鉅額交易
2024/11/18	196.9	37.04	3	36.97	37.00	193.9	31,696	0.61%	大買/鉅額交易
2024/11/15	20.8	37.13	2	37.17	37.14	18.8	31,188	0.06%
2024/11/14	98.9	37.06	8	37.12	37.08	90.9	31,246	0.29%
2024/11/13	56.3	37.35	0	0.00	37.49	56.3	30,369	0.19%
2024/11/12	248.8	37.60	4	37.63	37.52	244.8	29,998	0.82%	大買/鉅額交易
2024/11/11	17.3	37.94	4.5	37.85	38.08	12.7	29,138	0.04%
2024/11/08	105	38.31	394.2	38.34	38.13	-289.2	28,899	-1.00%	大買/大賣/鉅額交易
2024/11/07	29	37.86	16.3	38.22	38.16	12.7	28,964	0.04%
2024/11/06	30.4	37.73	0	0.00	37.79	30.4	28,982	0.10%
2024/11/05	12	37.53	2	37.46	37.68	10	29,104	0.03%
2024/11/04	43.4	37.43	2	37.48	37.48	41.4	30,076	0.14%
2024/11/01	36.4	36.98	0	0.00	37.34	36.4	31,838	0.11%
2024/10/30	46.6	37.41	7	37.50	37.42	39.6	31,978	0.12%
2024/10/29	222.1	37.43	11	37.45	37.49	211.1	31,775	0.66%	大買/鉅額交易
2024/10/28	20.7	37.91	1	38.04	37.94	19.7	30,990	0.06%
2024/10/25	12.8	37.89	3.1	37.95	37.97	9.7	31,363	0.03%
2024/10/24	151.8	37.84	32.6	37.81	37.81	119.3	32,058	0.37%	大買/鉅額交易
2024/10/23	12.7	38.05	0	0.00	38.01	12.7	32,708	0.04%
2024/10/22	18.2	38.05	2.3	38.19	38.16	15.9	32,661	0.05%
2024/10/21	17.4	38.14	53.9	38.16	38.09	-36.5	33,633	-0.11%
2024/10/18	106.1	38.28	21.5	38.10	38.06	84.6	34,340	0.25%	大買/
2024/10/17	35.8	38.06	11	38.10	38.12	24.8	34,334	0.07%
2024/10/16	78	38.87	12.5	38.93	39.02	65.6	34,050	0.19%
2024/10/15	19	39.05	2	38.97	39.10	17	33,632	0.05%
2024/10/14	33	38.62	0	0.00	38.70	33	34,111	0.10%
2024/10/11	34	38.54	2.8	38.62	38.60	31.2	34,137	0.09%
2024/10/09	8.1	38.52	1	38.62	38.43	7.1	33,980	0.02%
2024/10/08	305.5	38.32	2	38.43	38.43	303.5	33,813	0.90%	大買/鉅額交易
2024/10/07	71	38.54	1.3	38.56	38.64	69.7	33,414	0.21%
2024/10/04	272.4	38.29	0	0.00	38.35	272.4	33,221	0.82%	大買/鉅額交易
2024/10/01	201.2	38.48	8	38.61	38.57	193.2	32,581	0.59%	大買/鉅額交易
2024/09/30	7.4	38.76	2	38.84	38.66	5.4	32,043	0.02%
2024/09/27	2.1	39.00	16.1	38.97	39.01	-14	31,992	-0.04%
2024/09/26	7	38.84	7.2	38.83	38.75	-0.2	32,850	0.00%
2024/09/25	11.1	38.65	6	38.68	38.73	5.1	33,646	0.02%
2024/09/24	23.1	38.06	10	38.13	38.24	13.1	33,709	0.04%
2024/09/23	1	38.33	0.1	38.26	38.25	0.9	33,817	0.00%
2024/09/20	18.9	38.23	1	38.33	38.15	17.9	34,146	0.05%
2024/09/19	5.4	37.87	0	0.00	37.97	5.4	34,336	0.02%
2024/09/18	107.2	37.92	3.3	37.92	37.72	103.9	34,587	0.30%	大買/鉅額交易
2024/09/16	2	37.96	1	37.98	37.98	1	34,423	0.00%
2024/09/13	4	37.88	12	37.84	37.82	-8	34,476	-0.02%
2024/09/12	7	37.76	20.5	37.70	37.77	-13.5	34,624	-0.04%
2024/09/11	20.8	37.14	1	37.20	37.15	19.8	34,675	0.06%
2024/09/10	66.8	37.52	0	0.00	37.18	66.8	34,657	0.19%
2024/09/09	157.6	37.18	0	0.00	37.66	157.6	34,280	0.46%	大買/鉅額交易
2024/09/06	9.2	37.63	3.6	37.84	37.87	5.5	34,090	0.02%
2024/09/05	11.1	37.67	0	0.00	37.63	11.1	33,990	0.03%
2024/09/04	55.9	37.73	12.1	37.58	37.59	43.8	33,957	0.13%
2024/09/03	7	39.02	11	39.02	38.98	-4	32,915	-0.01%
2024/09/02	1	39.06	8.3	39.10	39.06	-7.3	33,026	-0.02%
2024/08/30	14	39.11	2	39.09	39.06	12	33,193	0.04%
2024/08/29	3	38.88	0	0.00	39.01	3	33,286	0.01%
2024/08/28	0	0.00	2.1	38.93	38.99	-2.1	33,323	-0.01%
2024/08/27	4	38.84	3	38.82	38.87	1	33,520	0.00%
2024/08/26	2	39.11	5	39.13	39.02	-3	33,677	-0.01%
2024/08/23	6.1	38.40	1	38.37	38.61	5.1	33,641	0.02%
2024/08/22	13.2	38.62	1	38.62	38.58	12.2	33,645	0.04%
2024/08/21	13	38.76	22	38.68	38.66	-9	34,132	-0.03%
2024/08/20	6.8	38.94	1.6	39.00	38.91	5.2	34,163	0.02%
2024/08/19	86.2	38.82	4	38.97	38.83	82.2	34,359	0.24%
2024/08/16	4	38.75	20	38.71	38.82	-16	34,635	-0.05%
2024/08/15	8.3	38.38	7	38.33	38.17	1.3	34,293	0.00%
2024/08/14	6.3	38.39	25.7	38.41	38.36	-19.4	34,342	-0.06%
2024/08/13	13.7	37.96	3	37.97	37.98	10.7	34,322	0.03%
2024/08/12	9.1	37.83	2.7	37.90	37.88	6.4	34,454	0.02%
2024/08/09	38	37.42	22	37.47	37.35	16	34,528	0.05%
2024/08/08	116.5	36.51	0	0.00	36.77	116.5	34,402	0.34%	大買/鉅額交易
2024/08/07	16.5	36.80	4	36.61	36.99	12.5	34,260	0.04%
2024/08/06	57.2	35.41	42	35.64	35.81	15.2	33,982	0.04%
2024/08/05	104	35.49	36	35.65	35.11	68	32,829	0.21%	大買/
2024/08/02	65.4	38.16	0	0.00	38.00	65.4	30,893	0.21%
2024/08/01	37.1	38.96	22.1	38.85	39.15	15	30,172	0.05%
2024/07/31	8.7	38.28	2	38.29	38.37	6.7	30,161	0.02%
2024/07/30	30.2	37.91	2	37.84	38.37	28.2	29,935	0.09%
2024/07/29	24.5	38.52	10	38.50	38.42	14.5	29,326	0.05%
2024/07/26	56.3	38.63	9.2	38.48	38.82	47.1	28,488	0.17%
2024/07/23	10	39.48	1	39.46	39.47	9	27,170	0.03%
2024/07/22	50.8	38.93	4.3	38.96	39.04	46.6	26,876	0.17%
2024/07/19	36.5	39.89	2	39.81	39.81	34.5	25,911	0.13%
2024/07/18	110.2	40.52	12	40.39	40.40	98.2	25,163	0.39%	大買/
2024/07/17	8.1	41.12	35.3	41.01	41.00	-27.2	24,503	-0.11%
2024/07/16	13.5	41.26	38	41.24	41.30	-24.5	24,409	-0.10%
2024/07/15	50.6	42.26	12	42.29	42.37	38.6	25,086	0.15%
2024/07/12	36.3	42.38	6	42.37	42.39	30.3	24,909	0.12%
2024/07/11	3	42.52	8.6	42.65	42.65	-5.6	25,598	-0.02%
2024/07/10	11.1	42.22	6.7	42.25	42.34	4.4	27,066	0.02%
2024/07/09	47.4	42.20	12	42.25	42.09	35.4	27,738	0.13%
2024/07/08	104.3	41.96	8	42.11	42.14	96.3	27,493	0.35%	大買/
2024/07/05	19.1	41.89	4.1	41.97	41.94	15.1	27,341	0.06%
2024/07/04	16	41.81	6.8	41.85	41.88	9.2	27,085	0.03%
2024/07/03	7	41.33	2.5	41.40	41.42	4.5	26,816	0.02%
2024/07/02	87.2	41.09	0	0.00	41.10	87.2	26,714	0.33%
2024/07/01	47.2	41.33	7	41.37	41.35	40.2	25,929	0.15%
2024/06/28	1	41.12	21	41.18	41.12	-20	25,162	-0.08%
2024/06/27	10	40.91	6.6	40.96	40.91	3.4	25,197	0.01%
2024/06/26	14	41.19	415	41.43	41.20	-401	25,105	-1.60%	大賣/鉅額交易
2024/06/25	7.1	40.91	2	41.17	41.30	5.1	24,778	0.02%
2024/06/24	13.2	41.42	14.2	41.44	41.41	-1	24,604	0.00%
2024/06/21	10	41.65	2.4	41.91	41.90	7.6	24,658	0.03%
2024/06/20	11	41.87	54.7	41.80	41.95	-43.7	24,702	-0.18%
2024/06/19	4	41.56	23	41.45	41.52	-19	24,861	-0.08%
2024/06/18	125	40.90	2.2	40.87	40.96	122.8	24,809	0.50%	大買/鉅額交易
2024/06/17	4.1	40.75	11.1	40.79	40.79	-7	25,013	-0.03%
2024/06/14	2	40.55	6.2	40.53	40.55	-4.2	25,218	-0.02%
2024/06/13	24.1	40.37	4	40.35	40.42	20.1	25,502	0.08%
2024/06/12	1	39.95	0.2	39.99	39.97	0.8	25,595	0.00%
2024/06/11	112.5	39.97	2.8	39.96	39.95	109.7	25,805	0.42%	大買/鉅額交易
2024/06/07	0.3	40.04	1.2	40.02	40.01	-0.9	25,867	0.00%
2024/06/06	16.1	39.92	0	0.00	40.05	16.1	26,073	0.06%
2024/06/05	15.3	39.88	0	0.00	39.86	15.3	26,194	0.06%
2024/06/04	8	39.99	11.5	40.02	40.01	-3.5	26,673	-0.01%
2024/06/03	14	40.21	5.2	40.23	40.32	8.8	26,970	0.03%
2024/05/31	10.3	40.17	0	0.00	39.93	10.3	27,267	0.04%
2024/05/30	20.2	40.10	11.2	40.09	40.03	9	27,391	0.03%
2024/05/29	2.5	40.67	4	40.68	40.59	-1.5	27,695	-0.01%
2024/05/28	10	40.86	12	40.80	40.81	-2	27,722	-0.01%
2024/05/27	1	40.77	27.8	40.71	40.74	-26.8	27,745	-0.10%
2024/05/24	6	39.91	3.2	39.96	40.10	2.9	27,490	0.01%
2024/05/23	1.3	40.07	30.5	39.99	40.01	-29.3	27,610	-0.11%
2024/05/22	0	0.00	60.4	40.00	40.04	-60.4	27,763	-0.22%
2024/05/21	3	39.48	1	39.49	39.50	2	27,717	0.01%
2024/05/20	91.7	39.54	1.6	39.65	39.66	90.1	27,847	0.32%
2024/05/17	7.2	39.51	0	0.00	39.51	7.2	28,163	0.03%
2024/05/16	20	39.59	6	39.64	39.60	14	28,312	0.05%
2024/05/15	5.6	39.44	4	39.44	39.30	1.6	28,593	0.01%
2024/05/14	7	39.22	8	39.21	39.26	-1	29,207	0.00%
2024/05/13	1.1	39.04	3.6	39.07	39.04	-2.4	29,257	-0.01%
2024/05/10	8	38.84	0.1	39.04	39.04	7.9	29,446	0.03%
2024/05/09	0.1	38.98	0	0.00	38.92	0.1	29,421	0.00%
2024/05/08	93.9	38.91	1.5	38.97	39.02	92.4	29,501	0.31%
2024/05/07	32	38.81	18.2	38.93	38.97	13.8	29,676	0.05%
2024/05/06	0	0.00	10	38.86	38.88	-10	29,727	-0.03%
2024/05/03	0	0.00	4	38.73	38.45	-4	29,694	-0.01%
2024/05/02	4	38.09	5	38.32	38.35	-1	29,894	0.00%
2024/04/30	6	38.35	20.8	38.33	38.32	-14.8	29,995	-0.05%
2024/04/29	2	38.08	0.2	38.34	38.34	1.8	30,224	0.01%
2024/04/26	3	37.71	101	37.78	37.69	-98	30,421	-0.32%	大賣/
2024/04/25	9.8	37.48	5	37.51	37.51	4.8	30,629	0.02%
2024/04/24	4	37.73	115.1	37.55	37.85	-111.1	31,019	-0.36%	大賣/鉅額交易
2024/04/23	11.1	37.13	1	37.10	37.12	10.1	32,830	0.03%
2024/04/22	143.2	37.12	31	36.91	36.92	112.2	34,650	0.32%	大買/鉅額交易
2024/04/19	203	37.07	21	37.48	37.27	182	34,860	0.52%	大買/鉅額交易
2024/04/18	105.9	38.15	2	38.25	38.18	103.9	33,506	0.31%	大買/鉅額交易
2024/04/17	19.9	38.83	4	38.78	38.94	15.9	32,984	0.05%
2024/04/16	54.9	38.57	6	38.43	38.49	48.9	32,116	0.15%
2024/04/15	18	39.65	0.6	39.74	39.62	17.4	30,685	0.06%
2024/04/12	1	39.90	5	40.01	39.98	-4	30,281	-0.01%
2024/04/11	8.3	40.02	1	40.03	40.09	7.3	30,433	0.02%
2024/04/10	0	40.33	9	40.28	40.20	-9	30,557	-0.03%
2024/04/09	0.1	39.99	7.1	40.00	39.99	-7	31,635	-0.02%
2024/04/08	104.2	39.78	5.4	39.86	39.92	98.8	31,929	0.31%	大買/
2024/04/03	7.7	39.78	0.3	39.92	39.75	7.4	31,830	0.02%
2024/04/02	8	39.84	4	39.86	39.88	4	31,934	0.01%
2024/04/01	7.1	39.79	2	39.66	39.59	5.1	32,441	0.02%
2024/03/29	5	39.66	7	39.74	39.86	-2	32,753	-0.01%
2024/03/28	14	39.46	14	39.72	39.74	0	32,919	0.00%
2024/03/27	1.2	39.46	13.5	39.51	39.55	-12.4	33,013	-0.04%
2024/03/26	12	39.44	20	39.27	39.24	-8	33,076	-0.02%
2024/03/25	2	39.71	2.1	39.81	39.62	-0.1	33,059	0.00%
2024/03/22	8	39.92	10.1	39.87	39.80	-2.1	33,201	-0.01%
2024/03/21	6	39.89	3	39.80	39.93	3	33,133	0.01%
2024/03/20	10	39.99	12.6	39.80	39.63	-2.6	33,302	-0.01%
2024/03/19	19	39.61	9	39.60	39.70	10	33,682	0.03%
2024/03/18	76.6	39.06	17	39.11	39.36	59.6	34,225	0.17%
2024/03/15	2	38.91	11.5	38.94	39.02	-9.5	34,152	-0.03%
2024/03/14	5.7	38.85	7	38.78	38.72	-1.3	33,922	0.00%
2024/03/13	4.2	39.04	22.6	39.08	39.08	-18.4	33,830	-0.05%
2024/03/12	1	38.64	32.8	38.90	38.99	-31.8	33,698	-0.09%
2024/03/11	3	38.48	353.2	38.58	38.43	-350.2	33,783	-1.04%	大賣/鉅額交易
2024/03/08	96.4	38.96	2.2	38.92	38.45	94.2	33,669	0.28%
2024/03/07	22	38.49	10.5	38.69	38.68	11.5	33,152	0.03%
2024/03/06	4.5	38.55	39.5	38.26	38.53	-35	32,892	-0.11%
2024/03/05	1.5	38.02	282.2	38.08	38.16	-280.7	32,576	-0.86%	大賣/鉅額交易
2024/03/04	5.5	38.12	220	38.03	38.00	-214.5	32,498	-0.66%	大賣/鉅額交易
2024/03/01	4.5	37.77	15	37.78	37.74	-10.5	32,039	-0.03%
2024/02/29	16.9	37.56	26	37.71	37.70	-9.1	32,168	-0.03%
2024/02/27	17.6	37.47	34	37.74	37.51	-16.4	32,028	-0.05%
2024/02/26	26.1	37.65	33.1	37.65	37.68	-7	31,870	-0.02%
2024/02/23	22.3	37.77	152.6	37.84	37.59	-130.4	31,783	-0.41%	大賣/鉅額交易
2024/02/22	2.8	37.58	87.4	37.58	37.65	-84.6	32,100	-0.26%
2024/02/21	5.8	37.33	67	37.38	37.29	-61.2	31,762	-0.19%
2024/02/20	5.7	37.34	79.3	37.35	37.39	-73.6	31,741	-0.23%
2024/02/19	83.3	37.11	10.7	37.13	37.14	72.6	31,436	0.23%
2024/02/16	19.3	37.12	284.2	37.09	37.07	-264.9	31,677	-0.84%	大賣/鉅額交易
2024/02/15	13.7	36.80	57	36.81	36.86	-43.3	31,353	-0.14%
2024/02/05	6	36.36	14.1	36.42	36.45	-8.1	30,608	-0.03%