富邦上証 (006205)-土銀券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.72
漲跌
▼0.17
漲幅
-0.57%
成交量
1,391張
產業
上市0.00%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/29	2	27.40	0	0.00	27.38	2	1,049	0.19%
2023/12/25	0	0.00	1	27.01	26.85	-1	982	-0.10%
2023/09/04	0	0.00	10	30.92	30.99	-10	1,033	-0.97%
2023/08/28	0	0.00	4	30.58	30.38	-4	1,119	-0.36%
2023/08/21	4	30.12	0	0.00	30.06	4	1,235	0.32%
2023/08/17	0	0.00	9	30.40	30.38	-9	1,292	-0.70%
2023/08/15	10	30.90	25	30.90	30.58	-15	1,347	-1.11%
2023/08/04	0	0.00	5	32.68	32.59	-5	1,533	-0.33%
2023/07/26	10	31.20	0	0.00	31.14	10	1,598	0.63%
2023/03/08	10	32.13	0	0.00	32.14	10	1,162	0.86%
2023/03/07	10	32.65	0	0.00	32.60	10	1,141	0.88%
2022/06/20	0	0.00	4	34.17	34.23	-4	891	-0.45%
2022/06/15	0	0.00	2	34.04	34.09	-2	913	-0.22%
2022/05/10	0	0.00	1	30.74	31.14	-1	1,087	-0.09%
2022/05/05	2	32.20	0	0.00	32.38	2	1,111	0.18%
2022/05/04	0	0.00	60	31.99	32.01	-60	1,116	-5.37%
2022/04/19	0	0.00	20	34.10	34.09	-20	1,078	-1.86%
2022/04/14	0	0.00	50	34.19	34.34	-50	1,090	-4.59%
2022/04/12	0	0.00	45	33.75	34.14	-45	1,110	-4.05%
2022/03/24	1	33.68	50	33.72	33.80	-49	1,151	-4.26%
2022/03/23	5	33.80	0	0.00	34.00	5	1,143	0.44%
2022/01/26	0	0.00	5	35.98	35.85	-5	916	-0.55%
2022/01/07	0	0.00	1	36.37	36.54	-1	840	-0.12%
2022/01/06	5	36.45	0	0.00	36.34	5	836	0.60%
2021/12/14	1	38.00	0	0.00	38.02	1	892	0.11%
2021/07/28	100	35.26	0	0.00	35.14	100	1,398	7.15%
2021/06/02	0	0.00	6	39.80	39.35	-6	1,569	-0.38%
2021/06/01	0	0.00	11	39.80	39.53	-11	1,578	-0.70%
2021/05/31	0	0.00	1	39.52	39.52	-1	1,583	-0.06%
2021/05/26	0	0.00	10	39.66	39.60	-10	1,587	-0.63%
2021/05/25	1	39.26	21	39.15	39.26	-20	1,556	-1.28%
2021/05/14	0	0.00	10	37.67	37.95	-10	1,634	-0.61%
2021/05/11	26	36.95	0	0.00	37.42	26	1,663	1.56%
2021/05/10	1	37.20	0	0.00	36.97	1	1,667	0.06%
2021/05/07	1	37.52	0	0.00	37.55	1	1,660	0.06%
2021/05/05	11	37.65	0	0.00	37.50	11	1,680	0.65%
2021/05/04	0	0.00	17	37.28	37.33	-17	1,700	-1.00%
2021/04/27	3	37.41	0	0.00	37.48	3	1,734	0.17%
2021/04/15	3	37.10	0	0.00	37.14	3	1,790	0.17%
2021/04/13	102	37.60	0	0.00	37.38	102	1,838	5.55%	大買/鉅額交易
2021/04/12	13	37.75	0	0.00	37.75	13	1,861	0.70%
2021/03/31	2	38.14	0	0.00	38.11	2	1,900	0.11%
2021/03/29	1	38.48	0	0.00	38.41	1	1,899	0.05%
2021/03/25	3	37.70	0	0.00	37.70	3	1,896	0.16%
2021/03/24	2	37.72	0	0.00	37.60	2	1,897	0.11%
2021/03/22	10	38.51	0	0.00	38.35	10	1,925	0.52%
2021/03/19	0	0.00	1	38.46	38.09	-1	1,936	-0.05%
2021/03/17	1	38.60	0	0.00	38.66	1	1,909	0.05%
2021/03/09	1	38.35	0	0.00	38.32	1	1,901	0.05%
2021/03/05	2	38.98	0	0.00	39.05	2	1,866	0.11%
2021/03/02	1	39.50	0	0.00	39.34	1	1,887	0.05%
2021/02/26	5	40.05	0	0.00	39.92	5	1,888	0.26%
2021/02/25	5	40.82	0	0.00	40.85	5	1,863	0.27%
2021/02/24	5	41.16	0	0.00	40.57	5	1,888	0.26%
2021/01/28	1	39.73	0	0.00	39.86	1	1,952	0.05%
2021/01/05	1	38.99	0	0.00	39.26	1	2,021	0.05%
2020/12/17	0	0.00	1	37.33	37.38	-1	2,126	-0.05%
2020/12/01	1	37.50	0	0.00	37.83	1	2,449	0.04%
2020/10/12	0	0.00	10	35.15	35.50	-10	3,006	-0.33%
2020/08/18	0	0.00	1	35.51	35.49	-1	3,331	-0.03%
2020/07/09	0	0.00	3	35.30	35.42	-3	2,639	-0.11%
2020/07/02	0	0.00	51	30.80	31.10	-51	2,114	-2.41%
2020/06/30	0	0.00	2	29.85	29.96	-2	2,037	-0.10%
2020/05/25	0	0.00	2	28.33	28.30	-2	2,551	-0.08%
2020/05/08	0	0.00	1	29.35	29.39	-1	2,900	-0.03%
2020/04/30	0	0.00	1	29.14	29.08	-1	3,003	-0.03%
2020/04/24	0	0.00	1	28.41	28.43	-1	3,176	-0.03%
2020/04/16	0	0.00	1	28.35	28.42	-1	3,185	-0.03%
2020/03/24	2	27.40	0	0.00	27.24	2	3,073	0.07%
2020/03/19	50	27.20	0	0.00	26.75	50	3,057	1.64%
2020/03/05	0	0.00	14	31.37	31.66	-14	2,745	-0.51%
2020/02/24	3	31.02	0	0.00	31.09	3	2,501	0.12%
2020/02/21	3	30.95	0	0.00	31.36	3	2,497	0.12%
2020/02/20	5	30.78	0	0.00	30.82	5	2,381	0.21%
2020/02/19	3	30.52	0	0.00	30.77	3	2,362	0.13%
2020/02/17	0	0.00	3	30.41	30.60	-3	2,314	-0.13%
2020/02/11	1	29.93	0	0.00	29.98	1	2,257	0.04%
2020/02/05	0	0.00	10	29.00	29.09	-10	2,158	-0.46%
2020/02/04	0	0.00	15	28.58	28.74	-15	2,121	-0.71%
2020/01/31	0	0.00	10	28.93	28.74	-10	2,014	-0.50%
2019/12/18	0	0.00	2	31.51	31.50	-2	1,838	-0.11%
2019/11/22	0	0.00	5	30.78	30.60	-5	2,055	-0.24%
2019/11/04	0	0.00	3	31.31	31.33	-3	2,084	-0.14%
2019/10/29	1	30.90	0	0.00	30.90	1	2,145	0.05%
2019/10/24	0	0.00	1	30.60	30.52	-1	2,128	-0.05%
2019/09/16	0	0.00	1	31.99	31.94	-1	2,315	-0.04%
2019/09/05	0	0.00	2	31.49	31.81	-2	2,387	-0.08%
2019/08/23	0	0.00	10	31.12	31.12	-10	2,380	-0.42%
2019/08/01	0	0.00	2	31.80	31.65	-2	2,812	-0.07%
2019/07/30	0	0.00	1	32.35	32.21	-1	2,861	-0.03%
2019/07/29	0	0.00	1	32.10	32.10	-1	2,984	-0.03%
2019/07/26	0	0.00	1	32.03	32.07	-1	2,976	-0.03%
2019/07/01	0	0.00	1	32.76	32.66	-1	3,593	-0.03%
2019/06/14	0	0.00	1	30.68	30.68	-1	4,042	-0.02%
2019/06/12	0	0.00	1	30.66	30.66	-1	4,158	-0.02%
2019/06/03	0	0.00	6	30.16	30.20	-6	4,653	-0.13%
2019/05/24	0	0.00	5	29.86	29.80	-5	5,327	-0.09%
2019/05/10	3	30.25	1	30.12	30.18	2	5,528	0.04%
2019/05/06	0	0.00	8	30.54	30.43	-8	5,458	-0.15%
2019/04/29	5	32.38	0	0.00	32.79	5	5,402	0.09%
2019/04/26	2	32.57	0	0.00	32.64	2	5,401	0.04%
2019/04/24	20	33.06	2	32.81	33.20	18	5,387	0.33%
2019/04/23	2	33.27	12	33.30	33.35	-10	5,381	-0.19%
2019/04/22	0	0.00	3	34.03	33.37	-3	5,361	-0.06%
2019/04/19	0	0.00	4	33.97	33.87	-4	5,332	-0.08%
2019/04/18	0	0.00	5	33.89	33.71	-5	5,304	-0.09%
2019/04/17	0	0.00	2	33.87	33.89	-2	5,298	-0.04%
2019/04/16	0	0.00	5	33.10	33.65	-5	5,237	-0.10%
2019/04/15	0	0.00	2	33.65	33.46	-2	5,204	-0.04%
2019/04/12	0	0.00	3	32.94	32.99	-3	5,180	-0.06%
2019/04/11	0	0.00	1	33.63	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	3	33.47	33.49	-3	5,136	-0.06%
2019/04/09	0	0.00	5	33.56	33.57	-5	5,120	-0.10%
2019/04/03	0	0.00	2	32.59	32.80	-2	4,974	-0.04%
2019/04/01	0	0.00	7	32.59	32.70	-7	4,921	-0.14%
2019/03/29	0	0.00	1	31.55	31.68	-1	4,822	-0.02%
2019/03/26	1	30.97	0	0.00	30.86	1	4,852	0.02%
2019/03/22	0	0.00	9	31.64	31.60	-9	4,807	-0.19%
2019/03/21	0	0.00	2	31.82	31.83	-2	4,791	-0.04%
2019/03/20	0	0.00	1	31.71	31.35	-1	4,737	-0.02%
2019/03/19	0	0.00	10	31.87	31.80	-10	4,525	-0.22%
2019/03/18	9	31.33	0	0.00	31.65	9	4,397	0.20%
2019/03/08	6	31.10	0	0.00	30.77	6	4,123	0.15%
2019/03/05	23	31.86	0	0.00	31.72	23	3,758	0.61%
2019/03/04	5	32.42	17	32.11	32.30	-12	3,700	-0.32%
2019/02/27	0	0.00	6	31.08	31.46	-6	3,545	-0.17%
2019/02/26	0	0.00	2	31.38	31.31	-2	3,484	-0.06%
2019/02/25	6	29.58	5	30.60	30.81	1	3,295	0.03%
2019/02/14	0	0.00	1	28.27	28.35	-1	2,976	-0.03%
2019/01/30	0	0.00	10	27.04	27.12	-10	2,803	-0.36%
2019/01/29	0	0.00	18	26.81	27.03	-18	2,791	-0.64%
2019/01/21	20	26.88	0	0.00	26.85	20	2,920	0.68%
2019/01/11	0	0.00	1	26.02	26.14	-1	3,178	-0.03%
2019/01/09	0	0.00	1	25.99	26.10	-1	3,295	-0.03%
2019/01/07	1	25.54	0	0.00	25.58	1	3,302	0.03%
2018/12/28	1	25.24	0	0.00	25.23	1	3,404	0.03%
2018/12/24	0	0.00	30	25.11	25.30	-30	3,360	-0.89%
2018/12/21	11	25.31	0	0.00	25.32	11	3,361	0.33%
2018/12/20	10	25.62	0	0.00	25.50	10	3,357	0.30%
2018/12/19	10	26.13	0	0.00	26.02	10	3,368	0.30%
2018/12/17	0	0.00	35	26.45	26.53	-35	3,374	-1.04%
2018/12/04	0	0.00	5	27.14	27.10	-5	3,475	-0.14%
2018/12/03	0	0.00	20	27.12	27.11	-20	3,473	-0.58%
2018/11/21	1	26.79	0	0.00	26.67	1	3,471	0.03%
2018/11/20	0	0.00	1	27.09	26.82	-1	3,469	-0.03%
2018/11/14	0	0.00	3	26.99	26.79	-3	3,435	-0.09%
2018/11/13	0	0.00	1	26.69	26.84	-1	3,438	-0.03%
2018/11/09	1	26.43	0	0.00	26.39	1	3,515	0.03%
2018/11/08	1	26.93	0	0.00	26.93	1	3,547	0.03%
2018/11/07	0	0.00	10	27.03	27.05	-10	3,562	-0.28%
2018/11/01	1	26.66	0	0.00	26.76	1	3,565	0.03%
2018/10/25	20	26.25	0	0.00	26.25	20	3,689	0.54%
2018/10/24	5	26.95	0	0.00	26.88	5	3,668	0.14%
2018/10/23	1	26.98	0	0.00	26.86	1	3,666	0.03%
2018/10/16	0	0.00	1	26.48	26.24	-1	3,473	-0.03%
2018/10/15	1	26.30	0	0.00	26.25	1	3,481	0.03%
2018/10/12	1	26.18	0	0.00	26.47	1	3,484	0.03%
2018/10/05	6	27.29	0	0.00	27.30	6	3,377	0.18%
2018/10/03	0	0.00	3	27.93	27.81	-3	3,403	-0.09%
2018/09/14	1	27.00	0	0.00	27.05	1	3,666	0.03%
2018/09/13	0	0.00	40	26.93	26.70	-40	3,684	-1.09%
2018/09/12	41	26.55	0	0.00	26.58	41	3,682	1.11%
2018/09/04	0	0.00	11	27.49	27.65	-11	3,837	-0.29%
2018/08/28	1	28.17	0	0.00	28.01	1	3,847	0.03%
2018/08/21	0	0.00	300	27.16	27.35	-300	3,919	-7.65%	大賣/鉅額交易
2018/08/20	40	26.59	0	0.00	26.60	40	3,917	1.02%
2018/08/17	20	26.69	0	0.00	26.72	20	3,931	0.51%
2018/08/16	200	26.55	8	26.69	27.02	192	3,911	4.91%	大買/鉅額交易
2018/08/15	43	26.96	0	0.00	26.94	43	3,876	1.11%
2018/08/14	1	27.37	0	0.00	27.36	1	3,849	0.03%
2018/08/08	0	0.00	200	27.65	27.51	-200	3,874	-5.16%	大賣/鉅額交易
2018/08/07	0	0.00	25	27.10	27.28	-25	3,861	-0.65%
2018/08/06	200	27.16	0	0.00	27.24	200	3,812	5.25%	大買/鉅額交易
2018/08/03	5	27.42	0	0.00	27.48	5	3,776	0.13%
2018/08/02	5	27.40	0	0.00	27.48	5	3,721	0.13%
2018/07/20	5	27.80	0	0.00	28.07	5	3,650	0.14%
2018/07/04	0	0.00	1	27.62	27.70	-1	4,011	-0.02%
2018/07/02	2	28.58	0	0.00	27.98	2	4,017	0.05%
2018/06/29	1	28.22	0	0.00	28.54	1	4,024	0.02%
2018/06/26	0	0.00	10	29.04	29.01	-10	4,049	-0.25%
2018/06/20	2	29.86	35	29.88	30.02	-33	4,231	-0.78%
2018/06/19	22	30.48	0	0.00	30.29	22	4,201	0.52%
2018/06/08	1	31.00	0	0.00	30.95	1	4,298	0.02%
2018/05/22	1	32.16	0	0.00	32.08	1	4,319	0.02%
2018/05/21	0	0.00	12	32.43	32.42	-12	4,350	-0.28%
2018/05/18	1	31.84	0	0.00	31.88	1	4,336	0.02%
2018/05/17	1	32.00	0	0.00	31.92	1	4,491	0.02%
2018/05/16	4	32.00	0	0.00	32.16	4	4,621	0.09%
2018/05/11	2	31.98	0	0.00	31.88	2	4,843	0.04%
2018/05/10	10	31.91	0	0.00	31.83	10	4,924	0.20%
2018/05/08	1	31.40	452	31.60	31.76	-451	4,919	-9.17%	大賣/鉅額交易
2018/05/02	0	0.00	3	30.90	30.83	-3	4,961	-0.06%
2018/04/27	4	30.65	0	0.00	30.64	4	5,065	0.08%
2018/04/20	10	30.83	0	0.00	30.82	10	5,115	0.20%
2018/04/18	150	30.66	0	0.00	30.65	150	5,082	2.95%	大買/鉅額交易
2018/04/17	120	31.05	0	0.00	31.03	120	4,925	2.44%	大買/鉅額交易
2018/04/16	1	31.33	0	0.00	31.21	1	4,909	0.02%
2018/04/12	0	0.00	375	32.07	31.87	-375	4,836	-7.75%	大賣/鉅額交易
2018/04/11	2	32.08	0	0.00	32.01	2	4,859	0.04%
2018/04/03	70	31.18	0	0.00	31.18	70	4,794	1.46%
2018/03/31	1	31.56	0	0.00	31.53	1	4,821	0.02%
2018/03/29	70	30.88	0	0.00	31.17	70	4,901	1.43%
2018/03/26	47	31.09	5	31.01	31.11	42	4,954	0.85%
2018/03/23	161	31.33	100	31.39	31.26	61	4,914	1.24%	大買/
2018/03/22	40	32.46	0	0.00	32.29	40	4,812	0.83%
2018/03/20	4	32.59	0	0.00	32.68	4	4,704	0.09%
2018/03/19	70	32.50	0	0.00	32.54	70	4,637	1.51%
2018/03/16	20	32.79	0	0.00	32.77	20	4,602	0.43%
2018/03/15	20	32.68	0	0.00	32.88	20	4,564	0.44%
2018/03/14	60	32.75	0	0.00	32.75	60	4,541	1.32%
2018/03/07	5	32.85	0	0.00	32.60	5	4,608	0.11%
2018/03/02	5	32.31	0	0.00	32.41	5	4,638	0.11%
2018/02/27	3	33.35	0	0.00	33.24	3	4,699	0.06%
2018/02/23	0	0.00	5	32.85	32.99	-5	4,847	-0.10%
2018/02/21	0	0.00	1	32.39	32.60	-1	5,059	-0.02%
2018/02/12	1	31.37	0	0.00	31.50	1	5,073	0.02%
2018/02/09	5	31.70	0	0.00	31.10	5	5,082	0.10%
2018/02/08	5	33.70	0	0.00	32.95	5	5,000	0.10%
2018/02/07	0	0.00	5	35.07	34.25	-5	4,974	-0.10%
2018/01/26	0	0.00	1	35.20	35.48	-1	4,747	-0.02%
2018/01/24	0	0.00	6	35.29	35.35	-6	4,743	-0.13%
2018/01/18	10	34.53	0	0.00	34.55	10	4,743	0.21%
2018/01/16	0	0.00	185	34.20	34.20	-185	4,588	-4.03%	大賣/鉅額交易
2018/01/10	0	0.00	3	33.22	33.22	-3	4,699	-0.06%
2018/01/08	0	0.00	3	33.08	33.19	-3	4,676	-0.06%
2018/01/02	0	0.00	4	32.46	32.55	-4	4,619	-0.09%