台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    91.80
  • 漲跌
    ▼0.45
  • 漲幅
    -0.49%
  • 成交量
    3,015
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.191.8400.0091.802.14,5780.05%
2024/03/27391.9200.0092.2534,5820.07%
2024/03/251.192.2500.0092.101.14,4690.02%
2024/03/2100.00991.7192.00-94,466-0.20%
2024/03/20290.350.290.7089.901.84,5100.04%
2024/03/19189.700.389.8090.300.74,5630.01%
2024/03/1811.189.7200.0090.3011.14,5370.24%
2024/03/15489.91989.8089.80-54,479-0.11%
2024/03/140.190.4400.0090.550.14,4540.00%
2024/03/1200.00189.6090.20-14,381-0.02%
2024/03/117.189.5400.0089.307.14,3920.16%
2024/03/0812.990.9700.0090.1012.94,3540.30%
2024/03/07588.672.389.1488.952.74,2240.06%
2024/03/0600.00487.0087.15-44,156-0.10%
2024/03/050.286.60586.6786.65-4.84,062-0.12%
2024/03/04185.60784.9985.85-64,018-0.15%
2024/03/010.483.797.383.9183.70-6.93,957-0.17%
2024/02/291.283.51484.0183.95-2.83,981-0.07%
2024/02/274.683.873.284.2283.851.43,9510.04%
2024/02/262.183.95884.0384.15-5.93,918-0.15%
2024/02/23283.8016.184.0083.90-14.13,885-0.36%
2024/02/22583.122583.1183.35-203,890-0.51%
2024/02/212.882.4800.0082.402.83,8720.07%
2024/02/2000.0012.882.6982.70-12.83,902-0.33%
2024/02/198.982.430.282.4282.408.73,9170.22%
2024/02/162.282.622.382.9682.5003,9520.00%
2024/02/151.482.84982.9382.95-7.63,934-0.19%
2024/02/05179.40779.3179.55-63,831-0.16%
2024/02/0200.004.178.8878.95-4.13,825-0.11%
2024/02/013.678.2000.0078.453.63,8360.09%
2024/01/310.278.550.178.5078.450.13,8400.00%
2024/01/300.279.5010.679.5079.45-10.43,806-0.27%
2024/01/2900.005.279.3979.60-5.23,833-0.14%
2024/01/265.679.150.279.1179.105.43,8290.14%
2024/01/250.278.958.478.8879.10-8.23,741-0.22%
2024/01/2400.00578.3078.20-53,673-0.14%
2024/01/2300.00578.1178.15-53,713-0.14%
2024/01/22278.1014.178.0777.90-12.13,719-0.32%
2024/01/19277.001377.4577.50-113,675-0.30%
2024/01/189.174.8600.0075.009.13,6440.25%
2024/01/170.175.00174.6574.70-0.93,656-0.02%
2024/01/16575.4500.0075.2053,6200.14%
2024/01/156.375.8500.0075.956.33,5540.18%
2024/01/12275.6500.0075.7023,5540.06%
2024/01/11675.9000.0075.9063,5310.17%
2024/01/101.275.5900.0075.551.23,5550.03%
2024/01/09175.9000.0075.8513,5400.03%
2024/01/0816.375.7500.0075.9016.33,5680.46%
2024/01/05175.3000.0075.3513,5380.03%
2024/01/0400.000.175.5575.55-0.13,5490.00%
2024/01/03175.5515.475.5675.60-14.43,555-0.40%
2023/12/281577.1000.0077.20153,5180.43%
2023/12/271.376.903.177.0377.10-1.93,477-0.05%
2023/12/210.175.45075.6075.5003,4030.00%
2023/12/190.275.8500.0075.950.23,4360.01%
2023/12/186.976.03376.0076.103.93,5040.11%
2023/12/1500.001576.2476.05-153,467-0.43%
2023/12/1400.0017.275.7875.80-17.23,370-0.51%
2023/12/130.175.10275.1575.05-1.93,333-0.06%
2023/12/1200.00275.2074.95-23,342-0.06%
2023/12/0810.174.871074.9174.650.13,3370.00%
2023/12/0700.00074.5074.2003,3280.00%
2023/12/06274.70874.7574.60-63,368-0.18%
2023/12/05274.1800.0074.4023,3440.06%
2023/12/0400.00475.2874.90-43,326-0.12%
2023/12/0100.001.274.9575.05-1.23,358-0.04%
2023/11/290.175.10775.1774.80-6.93,355-0.21%
2023/11/2800.008.474.9074.85-8.43,353-0.25%
2023/11/272.274.63275.1074.200.23,3500.01%
2023/11/24174.80275.0574.85-13,284-0.03%
2023/11/2200.00175.1075.00-13,326-0.03%
2023/11/210.175.404575.3875.55-44.93,337-1.35%
2023/11/206.174.73874.7674.65-1.93,316-0.06%
2023/11/17174.803874.6874.75-373,302-1.12%
2023/11/1600.004274.7074.60-423,267-1.29%
2023/11/150.375.203275.3875.30-31.83,252-0.98%
2023/11/1400.000.374.5074.50-0.33,214-0.01%
2023/11/13974.480.174.3074.258.93,2220.27%
2023/11/10173.1500.0073.1513,2640.03%
2023/11/088.772.98273.3373.356.73,3860.20%
2023/11/0700.000.173.0073.00-0.13,3830.00%
2023/11/06173.2500.0073.0513,4370.03%
2023/11/03372.4000.0072.4033,3960.09%
2023/11/014.170.3500.0070.304.13,4700.12%
2023/10/311070.3400.0070.10103,5180.28%
2023/10/301870.6100.0070.55183,5490.51%
2023/10/271070.6700.0070.65103,5060.29%
2023/10/2613.270.4800.0070.5513.23,5080.38%
2023/10/2516.172.0100.0071.7016.13,4220.47%
2023/10/241471.4000.0071.60143,4030.41%
2023/10/2317.171.8300.0071.5517.13,4320.50%
2023/10/201271.9300.0072.35123,4440.35%
2023/10/191772.1200.0072.25173,4450.49%
2023/10/1819.572.4600.0072.1019.53,5040.56%
2023/10/160.372.8500.0072.900.33,4960.01%
2023/10/1200.00173.2073.45-13,579-0.03%
2023/10/117.672.7300.0072.857.63,5780.21%
2023/10/051570.9400.0071.40153,5770.42%
2023/10/0444.170.4100.0070.5544.13,5761.23%
2023/10/032371.4800.0071.45233,5730.64%
2023/10/02171.500.671.7071.800.43,5970.01%
2023/09/2829.370.9900.0070.8529.33,6830.80%
2023/09/2721.670.5000.0070.6021.63,6900.58%
2023/09/2623.270.8900.0070.6023.23,6900.63%
2023/09/2525.371.1700.0071.4525.33,6440.69%
2023/09/222070.760.270.9070.9019.83,6700.54%
2023/09/2151.271.3800.0071.1051.23,6491.40%
2023/09/20172.2000.0072.0513,5910.03%
2023/09/185.673.120.172.9572.805.63,6500.15%
2023/09/150.173.55573.3573.50-4.93,660-0.13%
2023/09/1200.000.272.2572.20-0.23,7150.00%
2023/09/11371.5000.0071.6533,7590.08%
2023/09/087.971.9600.0071.907.93,7290.21%
2023/09/071.172.4500.0072.201.13,7910.03%
2023/09/040.172.8000.0073.200.13,7780.00%
2023/08/310.372.6500.0072.600.33,8240.01%
2023/08/25172.2000.0072.1513,9080.03%
2023/08/224.371.5200.0071.654.34,1170.10%
2023/08/186.271.7500.0071.556.24,1290.15%
2023/08/172.171.2000.0071.902.14,1230.05%
2023/08/162.671.6200.0071.802.64,0990.06%
2023/08/146.272.06172.2572.055.24,1240.13%
2023/08/117.272.9900.0072.957.24,0260.18%
2023/08/101.173.1500.0073.101.14,0140.03%
2023/08/0811.573.7200.0073.4011.53,9930.29%
2023/08/071773.9800.0074.10173,9340.43%
2023/08/040.273.6500.0073.600.23,8880.01%
2023/08/021.173.8100.0074.001.13,8330.03%
2023/08/010.274.6000.0074.850.23,7920.01%
2023/07/310.275.3000.0074.500.23,7790.01%
2023/07/27574.7500.0074.7553,7700.13%
2023/07/260.574.6000.0074.400.53,7810.01%
2023/07/25074.5000.0074.5003,7450.00%
2023/07/24273.6800.0073.7023,7580.05%
2023/07/211.173.6000.0073.601.13,8500.03%
2023/07/20174.7500.0074.7013,9060.03%
2023/07/190.174.7500.0074.700.13,9410.00%
2023/07/183.975.4600.0075.003.93,9350.10%
2023/07/17276.4000.0076.4523,8920.05%
2023/07/1400.00276.1376.30-23,878-0.05%
2023/07/1300.00275.8875.75-23,867-0.05%
2023/07/1100.00674.4774.85-63,868-0.16%
2023/07/105.973.9900.0073.805.93,9010.15%
2023/07/076.273.7500.0074.006.23,8690.16%
2023/07/062.174.6300.0074.252.13,8390.05%
2023/07/050.175.5500.0075.600.13,7530.00%
2023/07/0300.00375.6575.60-33,791-0.08%
2023/06/302.174.4000.0074.752.13,7950.05%
2023/06/2700.000.174.7074.75-0.13,7470.00%
2023/06/26275.0300.0075.0023,7540.05%
2023/06/200.175.5500.0075.400.13,7110.00%
2023/06/192.775.7800.0075.852.73,7210.07%
2023/06/160.175.9000.0075.900.13,7000.00%
2023/06/1500.00176.0076.15-13,682-0.03%
2023/06/140.175.800.175.7575.8503,6430.00%
2023/06/1300.009.675.3076.00-9.63,713-0.26%
2023/06/12174.501374.5074.45-123,639-0.33%
2023/06/084.673.8300.0073.254.63,7200.12%
2023/06/0600.00073.2073.1503,7420.00%
2023/06/05272.93573.0072.90-33,720-0.08%
2023/06/020.173.1000.0073.100.13,7260.00%
2023/05/291.173.41373.1073.05-1.93,725-0.05%
2023/05/26172.25472.6372.70-33,649-0.08%
2023/05/2500.001570.9471.05-153,516-0.43%
2023/05/242070.10270.1070.30183,5280.51%
2023/05/231070.5500.0070.65103,5070.29%
2023/05/2200.00070.8570.6503,4910.00%
2023/05/1900.00070.6570.7003,4970.00%
2023/05/182.370.1900.0070.552.33,4250.07%
2023/05/1700.00369.7769.65-33,412-0.09%
2023/05/1600.00768.5268.60-73,375-0.21%
2023/05/150.167.8000.0067.800.13,3680.00%
2023/05/12367.7500.0067.8033,3380.09%
2023/05/11368.1000.0068.0033,3260.09%
2023/05/10268.1500.0068.3023,3390.06%
2023/05/092.168.5100.0068.802.13,3420.06%
2023/05/084.768.54168.6568.603.73,3990.11%
2023/05/0500.00368.1568.20-33,389-0.09%
2023/05/04168.0000.0067.9513,4300.03%
2023/05/030.367.9500.0067.850.33,4370.01%
2023/05/020.168.10268.0868.05-1.93,457-0.05%
2023/04/28167.7000.0067.9513,5400.03%
2023/04/27267.1000.0067.2023,5340.06%
2023/04/266.167.0900.0067.056.13,5400.17%
2023/04/25667.9800.0067.6063,4730.17%
2023/04/24368.3700.0068.4533,3500.09%
2023/04/20168.7000.0068.9013,3350.03%
2023/04/19169.2000.0069.0013,3480.03%
2023/04/181.769.6400.0069.501.73,3340.05%
2023/04/140.169.8000.0069.850.13,2990.00%
2023/04/130.369.4700.0069.200.33,3140.01%
2023/04/1200.00169.8069.80-13,281-0.03%
2023/04/11069.8500.0069.9503,3040.00%
2023/04/101.370.0500.0070.051.33,3300.04%
2023/04/070.170.1000.0069.950.13,3190.00%
2023/03/310.170.5000.0070.250.13,2730.00%
2023/03/2800.00369.6569.60-33,248-0.09%
2023/03/27270.2000.0070.2023,2370.06%
2023/03/140.168.1000.0068.000.13,1220.00%
2023/03/1300.00268.2068.75-23,099-0.06%
2023/03/1000.00168.4568.55-13,034-0.03%
2023/03/080.169.70169.6569.65-0.93,018-0.03%
2023/03/071.170.01369.9270.10-1.93,003-0.06%
2023/03/010.168.7000.0069.050.12,9740.00%
2023/02/23068.6000.0069.0502,8970.00%
2023/02/22168.1500.0068.0512,9160.03%
2023/02/17168.8000.0068.7013,0890.03%
2023/02/15168.8000.0068.8513,1550.03%
2023/02/14170.1500.0070.2513,1150.03%
2023/02/131.269.54169.9569.850.23,1400.01%
2023/02/1000.00170.0070.00-13,138-0.03%
2023/02/09369.8000.0069.9033,1730.09%
2023/02/08169.7000.0069.8513,1740.03%
2023/02/07168.7000.0068.8513,1840.03%
2023/02/060.269.1000.0069.000.23,1700.00%
2023/02/0300.00270.0069.95-23,122-0.06%
2023/02/0200.00169.8569.95-13,097-0.03%
2023/02/01268.88269.0568.9503,0900.00%
2023/01/311.269.0600.0068.601.23,0890.04%
2023/01/30169.60969.5369.75-83,086-0.26%
2023/01/17166.65466.7666.75-33,045-0.10%
2023/01/1300.00566.3066.30-53,012-0.17%
2023/01/120.165.5000.0065.550.12,9930.00%
2023/01/110.265.5500.0065.600.23,0330.00%
2023/01/1000.00565.6265.75-53,054-0.16%
2023/01/05163.0000.0062.8013,1040.03%
2023/01/030.162.5500.0062.600.13,2940.00%
2022/12/3000.00162.5062.10-13,293-0.03%
2022/12/2900.00261.6861.85-23,330-0.06%
2022/12/2800.00262.2362.10-23,340-0.06%
2022/12/23562.7700.0062.8053,4240.15%
2022/12/22063.65163.5063.70-13,454-0.03%
2022/12/204.662.720.462.7562.504.13,5850.12%
2022/12/191.463.5700.0063.601.43,6840.04%
2022/12/163.463.8700.0063.903.43,7470.09%
2022/12/140.164.9000.0065.000.13,7740.00%
2022/12/12264.1800.0064.5023,7940.05%
2022/12/08264.0500.0064.0023,8450.05%
2022/12/07364.8000.0064.7533,8490.08%
2022/12/062.265.4500.0065.202.23,8470.06%
2022/12/05266.2500.0066.2523,8120.05%
2022/12/023.166.2200.0066.303.13,8180.08%
2022/12/012.166.73566.8866.75-2.93,880-0.07%
2022/11/30165.1000.0065.7513,8750.03%
2022/11/28164.8000.0064.7013,9280.03%
2022/11/25365.8500.0065.8033,9650.08%
2022/11/2300.00465.3565.30-43,982-0.10%
2022/11/1700.00164.2064.70-14,070-0.02%
2022/11/16264.9500.0064.7024,0790.05%
2022/11/15165.701165.3665.80-104,013-0.25%
2022/11/141.163.27263.3363.25-0.93,911-0.02%
2022/11/1100.003862.4662.55-383,880-0.98%
2022/11/10159.5000.0059.4513,8010.03%
2022/11/0900.001759.6860.00-173,810-0.45%
2022/11/081.258.42558.4558.50-3.83,790-0.10%
2022/11/0700.002.258.0057.85-2.23,781-0.06%
2022/11/04056.4000.0056.9003,7500.00%
2022/11/03156.6000.0056.8013,7520.03%
2022/11/010.157.3500.0057.250.13,7750.00%
2022/10/3100.00157.1056.95-13,768-0.03%
2022/10/28156.0000.0056.2013,7640.03%
2022/10/2700.00157.1056.90-13,739-0.03%
2022/10/2600.00155.8056.15-13,781-0.03%
2022/10/253256.0000.0055.50323,7460.85%
2022/10/215.156.8900.0056.755.13,6650.14%
2022/10/20556.0000.0057.1053,6540.14%
2022/10/192157.5500.0057.25213,6460.58%
2022/10/130.157.2500.0056.850.13,4950.00%
2022/10/118.158.1400.0057.908.13,4590.23%
2022/10/0600.002162.0062.00-213,349-0.63%
2022/10/0400.00160.0060.05-13,337-0.03%
2022/10/031.658.93158.9058.700.63,3150.02%
2022/09/30259.2800.0059.3523,2790.06%
2022/09/282.560.57660.8060.40-3.53,248-0.11%
2022/09/262.261.843162.0061.80-28.83,269-0.88%
2022/09/232.163.2300.0063.002.13,2570.06%
2022/09/22263.5000.0063.7023,2470.06%
2022/09/21264.6300.0064.5023,1920.06%
2022/09/2000.00164.8065.00-13,174-0.03%
2022/09/195.264.6800.0064.455.23,1960.16%
2022/09/161.664.8700.0064.851.63,1690.05%
2022/09/14165.1000.0065.4013,2030.03%
2022/09/1300.00166.7566.70-13,182-0.03%
2022/09/08164.8500.0065.0013,2770.03%
2022/09/073.264.6800.0064.653.23,2980.10%
2022/09/06166.05166.3066.1003,2430.00%
2022/09/05365.6700.0065.7033,2350.09%
2022/09/021065.8900.0065.70103,2440.31%
2022/09/01766.4600.0066.3073,1870.22%
2022/08/31166.9500.0067.7013,0890.03%
2022/08/30167.30167.3567.2503,0720.00%
2022/08/294.267.2400.0067.254.23,0310.14%
2022/08/24167.9000.0067.9012,9620.03%
2022/08/23268.1000.0068.1022,9540.07%
2022/08/22169.1000.0068.9512,9250.03%
2022/08/160.570.30170.2570.25-0.52,887-0.02%
2022/08/15569.801170.1070.20-62,858-0.21%
2022/08/1100.001369.0769.05-132,840-0.46%
2022/08/10167.8000.0067.8012,8330.04%
2022/08/09168.55168.7068.4502,8250.00%
2022/08/08168.4000.0068.6012,8350.04%
2022/08/024.266.5100.0066.604.22,9050.14%
2022/08/011.567.5300.0067.701.52,8960.05%
2022/07/270.166.8000.0067.100.12,9410.00%
2022/07/260.266.5000.0066.550.22,9680.01%
2022/07/250.166.95467.0867.20-3.93,003-0.13%
2022/07/2200.00367.1567.25-33,025-0.10%
2022/07/2100.00466.6366.95-43,113-0.13%
2022/07/2000.002066.6066.00-203,162-0.63%
2022/07/1900.0042565.7465.80-4253,243-13.10% 大賣/鉅額交易
2022/07/1800.0041065.9265.75-4103,249-12.62% 大賣/鉅額交易
2022/07/1500.0020066.4866.80-2003,183-6.28% 大賣/鉅額交易
2022/07/14165.9014165.9365.80-1403,147-4.45% 大賣/鉅額交易
2022/07/1300.0040265.5865.60-4023,109-12.93% 大賣/鉅額交易
2022/07/1200.00163.6563.50-13,129-0.03%
2022/07/11265.2800.0065.0523,1490.06%
2022/07/08165.7500.0065.5513,1420.03%
2022/07/07164.9000.0064.8513,1300.03%
2022/07/0645063.4700.0063.104503,15714.25% 大買/鉅額交易
2022/07/0515263.1400.0064.151523,1504.82% 大買/鉅額交易
2022/07/043763.9500.0063.65373,0941.20%
2022/07/01494.364.9300.0064.45494.33,06616.12% 大買/鉅額交易
2022/06/30415.166.9500.0066.75415.12,98413.91% 大買/鉅額交易
2022/06/293568.3600.0068.30352,9221.20%
2022/06/2700.005669.7569.50-562,914-1.92%
2022/06/238168.0700.0067.80812,9272.77%
2022/06/224.269.35169.8568.803.22,8640.11%
2022/06/21170.0500.0070.2512,8250.04%
2022/06/204.169.2000.0069.004.12,8370.14%
2022/06/175.269.8000.0069.805.22,7900.19%
2022/06/16270.6000.0070.6022,7510.07%
2022/06/15070.80271.0070.80-22,714-0.07%
2022/06/143.170.6500.0071.253.12,7320.11%
2022/06/13471.4500.0071.3542,7880.14%
2022/06/10273.3000.0073.3522,8500.07%
2022/06/0800.00374.4774.20-32,930-0.10%
2022/06/021.173.7000.0073.701.13,2200.03%
2022/05/3000.00173.3073.95-13,452-0.03%
2022/05/24171.6000.0071.1013,7120.03%
2022/05/19170.8000.0071.1013,8000.03%
2022/05/1800.00172.3572.35-13,774-0.03%
2022/05/124.970.7600.0069.804.93,7820.13%
2022/05/10171.1500.0071.5013,7060.03%
2022/05/09371.7500.0071.7033,6510.08%
2022/05/061.172.9900.0073.001.13,6280.03%
2022/05/030.273.9000.0073.500.23,7980.01%
2022/04/28272.9300.0073.2523,7780.05%
2022/04/273.272.9500.0072.803.23,7560.09%
2022/04/26174.5000.0074.4013,6900.03%
2022/04/253.374.4400.0074.453.33,6710.09%
2022/04/220.375.6000.0075.950.33,6090.01%
2022/04/210.176.4500.0076.350.13,6340.00%
2022/04/20176.3500.0076.3513,6480.03%
2022/04/19276.1300.0076.0023,6520.05%
2022/04/183.275.6600.0075.653.23,6950.09%
2022/04/153.176.2200.0076.153.13,6360.09%
2022/04/14277.7000.0077.5023,6340.06%
2022/04/120.176.6500.0076.300.13,9080.00%
2022/04/114.476.6000.0076.354.43,8910.11%
2022/04/08177.3500.0077.3513,8510.03%
2022/04/073.177.4900.0077.303.13,8390.08%
2022/03/2500.00179.5579.65-13,768-0.03%
2022/03/21179.0000.0078.8013,7660.03%
2022/03/18178.3000.0078.3013,7600.03%
2022/03/170.278.0000.0078.600.23,7540.01%
2022/03/16675.9500.0076.1063,7140.16%
2022/03/1524.775.9800.0075.8524.73,6360.68%
2022/03/111077.4800.0077.55103,5120.28%
2022/03/1000.00378.3078.50-33,500-0.09%
2022/03/095.276.60276.5576.303.23,4600.09%
2022/03/0822.976.1400.0075.9022.93,4090.67%
2022/03/0716.277.82178.5078.4515.23,1930.48%
2022/03/04779.7400.0079.7073,0360.23%
2022/03/030.180.80280.7080.55-1.93,008-0.06%
2022/03/0100.00181.0080.80-13,062-0.03%
2022/02/251379.9000.0079.85133,0100.43%
2022/02/2415.580.4900.0079.9015.52,9390.53%
2022/02/231.581.8300.0081.851.52,7860.05%
2022/02/172.183.3500.0083.252.12,7340.08%
2022/02/16183.2000.0083.3012,7320.04%
2022/02/15182.2500.0082.0012,7150.04%
2022/02/14182.1500.0082.3012,7060.04%
2022/02/10182.9000.0083.6012,7110.04%
2022/02/080.282.2000.0082.200.22,7260.01%
2022/02/070.181.9200.0081.950.12,7020.00%
2022/01/2621.181.4100.0081.4021.12,6230.80%
2022/01/253.181.5000.0081.653.12,4930.12%
2022/01/2400.00182.0082.90-12,426-0.04%
2022/01/21482.0900.0082.0042,4020.17%
2022/01/19183.4000.0083.4512,3240.04%
2022/01/18185.0000.0084.4512,3070.04%
2022/01/1700.00185.3085.45-12,278-0.04%
2022/01/1400.00684.1584.60-62,237-0.27%
2022/01/13284.4300.0084.6022,1940.09%
2022/01/12483.8600.0084.2042,1750.18%
2022/01/11182.600.182.7583.300.92,1560.04%
2022/01/10182.0000.0082.9012,1180.05%
2022/01/06183.3500.0083.4512,0680.05%
2022/01/051.384.4700.0084.501.32,0170.06%
2022/01/030.582.2500.0082.350.51,7670.03%
2021/12/271.280.9900.0081.051.21,8670.06%
2021/12/2400.00180.6080.45-11,902-0.05%
2021/12/2100.00179.9579.85-11,919-0.05%
2021/12/20079.9000.0079.2501,9300.00%
2021/12/1600.000.179.9079.95-0.11,927-0.01%
2021/12/140.179.1000.0079.000.11,9650.01%
2021/12/13180.0500.0079.7011,9720.05%
2021/12/0800.000.280.4580.20-0.21,958-0.01%
2021/11/300.378.1500.0077.900.31,9800.01%
2021/11/291.277.9200.0077.801.21,9420.06%
2021/11/267.578.3900.0078.107.51,9080.39%
2021/11/251.179.2100.0079.251.11,8420.06%
2021/11/241.579.3000.0079.251.51,8870.08%
2021/11/19280.4500.0080.4521,9260.10%
2021/11/181.379.8600.0080.201.31,9180.07%
2021/11/110.580.00480.0079.85-3.52,042-0.17%
2021/11/04278.5000.0078.4022,0360.10%
2021/10/2900.001.678.1778.15-1.62,067-0.08%
2021/10/25378.1300.0078.3032,0720.14%
2021/10/221.178.5000.0078.451.12,1100.05%
2021/10/19178.650.478.7078.650.62,1540.03%
2021/10/15177.5500.0078.3512,1550.05%
2021/10/120.176.7500.0076.500.12,1910.00%
2021/10/06276.1000.0076.3522,2080.09%
2021/10/05275.9500.0076.4022,1860.09%
2021/10/01277.7800.0077.4522,1160.09%
2021/09/30178.2000.0078.5512,0510.05%
2021/09/29178.3000.0078.6012,0500.05%
2021/09/240.180.3500.0080.200.12,0080.00%
2021/09/22278.4800.0078.8022,0040.10%
2021/09/06181.2000.0081.6012,0010.05%
2021/08/3000.00580.0080.15-51,985-0.25%
2021/08/23276.4000.0077.0521,8900.11%
2021/08/20275.5000.0075.2021,8850.11%
2021/08/19276.25176.2575.9511,8410.05%
2021/08/17177.4000.0077.2011,7670.06%
2021/08/162.177.9000.0077.802.11,7550.12%
2021/08/13378.1800.0078.1031,7190.17%
2021/07/29278.3800.0078.7022,0580.10%
2021/07/21178.35478.3078.65-32,026-0.15%
2021/07/20278.9300.0078.7522,0360.10%
2021/07/150.181.2500.0081.250.11,9840.00%
2021/07/1200.00179.8079.85-11,962-0.05%
2021/07/09378.72179.2578.9521,9420.10%
2021/07/050.180.3000.0080.300.11,8960.01%
2021/07/01179.8500.0079.6011,8990.05%
2021/06/29379.1700.0079.3031,9340.16%
2021/06/2500.00479.2578.90-41,936-0.21%
2021/06/24478.7100.0078.6541,9270.21%
2021/06/23578.30378.5578.8021,9510.10%
2021/06/18179.4500.0079.2011,9160.05%
2021/06/110.179.4000.0079.400.11,9660.00%
2021/06/08278.90178.5078.3511,9450.05%
2021/06/04178.6000.0078.6011,9250.05%
2021/06/0300.00179.1579.10-11,947-0.05%
2021/05/3100.00178.8578.90-12,063-0.05%
2021/05/2400.001.675.8376.05-1.62,163-0.07%
2021/05/2000.000.475.3575.20-0.42,200-0.02%
2021/05/18175.8500.0075.9512,2220.05%
2021/05/17172.5000.0072.5512,2520.04%
2021/05/146.674.2800.0074.106.62,1920.30%
2021/05/13273.6500.0073.1022,1780.09%
2021/05/12174.80175.5075.8002,1130.00%
2021/05/11177.1500.0077.1012,0410.05%
2021/05/10179.5000.0079.4512,0100.05%
2021/05/06178.5500.0078.8012,0530.05%
2021/04/2900.00381.2080.75-32,071-0.14%
2021/04/270.580.9000.0080.900.52,1190.02%
2021/04/2600.00280.8081.00-22,139-0.09%
2021/04/2300.00479.6979.80-42,141-0.19%
2021/04/22179.5000.0079.0512,1690.05%
2021/04/1900.00479.8080.00-42,226-0.18%
2021/04/15379.6200.0080.0032,2430.13%
2021/04/0900.00179.5079.15-12,271-0.04%
2021/04/0800.00779.0079.40-72,275-0.31%
2021/04/0700.002.779.1179.10-2.72,270-0.12%
2021/04/0600.00179.0079.00-12,279-0.04%
2021/04/0100.00177.8077.90-12,257-0.04%
2021/03/31177.5000.0077.3512,2530.04%
2021/03/2600.00177.2077.20-12,239-0.04%
2021/03/25176.0000.0075.8512,2290.04%
2021/03/19376.3700.0076.3532,2380.13%
2021/03/1600.00178.0077.90-12,231-0.04%
2021/03/15177.3000.0077.5012,2220.04%
2021/03/1200.00277.5377.60-22,233-0.09%
2021/03/09475.0000.0075.5042,2680.18%
2021/03/08376.5000.0075.6532,2530.13%
2021/03/03176.5000.0078.0012,1730.05%
2021/03/02277.6000.0076.7522,1850.09%
2021/02/26477.6500.0077.4542,1730.18%
2021/02/24179.1000.0078.3012,1230.05%
2021/02/23279.6300.0079.6022,1160.09%
2021/02/22179.9000.0079.9012,1110.05%
2021/02/19179.70179.9579.9502,0990.00%
2021/02/1800.00280.5580.70-22,103-0.10%
2021/02/17180.9000.0080.8012,1130.05%
2021/02/05177.5500.0077.6012,0730.05%
2021/02/0400.00276.3576.85-22,059-0.10%
2021/02/02176.30776.7977.35-62,060-0.29%
2021/02/01274.2300.0075.2022,0530.10%
2021/01/29274.2300.0073.5522,0430.10%
2021/01/2800.00375.2574.90-32,032-0.15%
2021/01/27576.5500.0076.5052,0040.25%
2021/01/262.176.66276.6076.550.11,9940.01%
2021/01/25178.2000.0078.3011,9590.05%
2021/01/22279.6300.0079.2021,9500.10%
2021/01/20177.9500.0077.8511,9200.05%
2021/01/19576.7800.0077.5051,8990.26%
2021/01/18375.0500.0075.6531,8880.16%
2021/01/15176.0000.0075.5511,8660.05%
2021/01/14176.0000.0075.3011,8460.05%
2021/01/1300.00176.0076.00-11,825-0.05%
2021/01/1200.00274.3574.45-21,817-0.11%
2021/01/1100.00273.8074.35-21,809-0.11%
2021/01/07472.6500.0072.4041,7920.22%
2020/12/310.468.8000.0068.750.41,8010.02%
2020/12/290.167.4000.0067.400.11,8250.01%
2020/12/280.667.5000.0067.450.61,8290.03%
2020/12/10167.000.667.2566.650.41,7390.02%
2020/12/0800.00366.4267.30-31,699-0.18%
2020/12/07366.537.466.1666.45-4.41,678-0.26%
2020/12/04865.4800.0065.7081,6470.49%
2020/11/301.163.7000.0063.651.11,6040.07%
2020/11/25164.0000.0063.9511,5350.07%
2020/11/10161.4000.0061.5011,3450.07%
2020/11/09161.65661.7361.75-51,329-0.38%
2020/11/0500.00460.7060.75-41,291-0.31%
2020/11/0400.00160.0060.70-11,272-0.08%
2020/10/280.160.0500.0059.950.11,1900.01%
2020/10/1200.00161.1561.10-11,154-0.09%
2020/10/08560.4400.0060.5551,1410.44%
2020/10/05559.1200.0058.9051,1020.45%
2020/09/30258.7800.0058.7521,0890.18%
2020/09/24257.6000.0057.4521,0730.19%
2020/09/2100.003059.5259.50-301,033-2.90%
2020/09/17160.0000.0060.0011,0320.10%
2020/09/16160.7000.0060.7011,0270.10%
2020/09/1400.00159.6059.55-11,001-0.10%
2020/09/11158.9000.0059.0019920.10%
2020/09/0900.00158.2058.60-11,005-0.10%
2020/09/04358.5500.0058.5031,0200.29%
2020/09/0200.00258.7558.90-21,017-0.20%
2020/09/0100.00358.4858.95-31,043-0.29%
2020/08/28159.0000.0059.2511,0720.09%
2020/08/2000.003657.9257.80-361,077-3.34%
2020/08/1900.00159.6059.60-11,059-0.09%
2020/08/1400.00359.6559.70-31,077-0.28%
2020/08/06560.0000.0060.2551,0970.46%
2020/07/28561.9000.0059.1051,1800.42%
2020/07/22256.4500.0056.4521,1120.18%
2020/07/206555.4600.0055.50651,1115.85%
2020/07/17155.5000.0055.4011,1070.09%
2020/07/1000.00254.3554.05-21,082-0.18%
2020/07/0700.00353.9053.90-31,070-0.28%
2020/06/30151.2500.0051.3511,0920.09%
2020/06/24151.5500.0051.4011,0910.09%
2020/06/22150.9500.0051.0011,1170.09%
2020/06/19250.8500.0050.8021,1320.18%
2020/06/17250.6500.0050.8021,1460.17%
2020/06/16250.5500.0050.9021,1600.17%
2020/06/15850.4000.0049.7681,1590.69%
2020/06/1100.001651.4350.85-161,161-1.38%
2020/05/26348.4100.0048.3831,2400.24%
2020/05/1900.00147.9047.95-11,230-0.08%
2020/05/15348.1100.0047.9131,2250.24%
2020/05/11148.8100.0048.7211,2000.08%
2020/04/271046.9500.0047.31101,1480.87%
2020/04/16146.4600.0046.3511,1190.09%
2020/03/31243.6500.0043.5421,0790.19%
2020/03/19139.0000.0039.6111,0060.10%
2020/03/04150.8000.0050.9018500.12%
2020/02/06152.4500.0052.9018550.12%
2019/11/0800.00852.5052.45-8653-1.22%
2019/11/0600.001452.6452.90-14626-2.23%
2019/11/05252.6500.0052.7026130.33%
2019/10/30550.9000.0051.0055900.85%
2019/10/29450.7500.0050.7545760.69%
2019/10/281150.5300.0050.60115691.93%
2019/09/17147.50247.5247.52-1365-0.27%
2019/07/03246.5700.0046.4821591.25%
2018/08/3000.00151.0050.70-152-1.92%
2018/01/24149.8500.0049.111147.12%
富邦台50 相關文章
富邦台50 相關影音