• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    36.27
  • 漲跌
    ▼1.48
  • 漲幅
    -3.92%
  • 成交量
    16,423張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22437.1000.0036.27410,2120.04%
2025/01/1400.00237.0937.67-210,764-0.02%
2025/01/1300.00236.3636.25-210,916-0.02%
2025/01/0900.00237.6837.50-211,214-0.02%
2025/01/06238.0100.0037.50212,2850.02%
2025/01/03238.7100.0038.50212,9970.02%
2025/01/02239.8100.0039.33213,9960.01%
2024/12/3000.00141.9941.63-115,114-0.01%
2024/12/26141.4100.0041.26116,0230.01%
2024/12/2500.00141.9941.64-116,837-0.01%
2024/12/2400.00140.9941.21-116,888-0.01%
2024/12/23239.96140.4840.76117,1970.01%
2024/12/2000.00140.3040.00-117,392-0.01%
2024/12/1900.00240.5840.65-217,396-0.01%
2024/12/1800.00240.8240.78-217,401-0.01%
2024/12/17240.3300.0040.69217,4500.01%
2024/12/13140.8800.0040.15117,3370.01%
2024/12/1200.00241.2741.63-217,240-0.01%
2024/12/11141.3700.0040.79117,1390.01%
2024/12/10443.08242.6641.66217,0110.01%
2024/12/0600.00240.0540.30-216,470-0.01%
2024/12/05139.4200.0039.19116,3700.01%
2024/12/04239.31339.7239.79-116,327-0.01%
2024/12/02239.1900.0039.24216,2500.01%
2024/11/29139.50139.9539.50016,2700.00%
2024/11/28138.6700.0038.40116,2330.01%
2024/11/27238.14538.4338.52-316,164-0.02%
2024/11/25538.1100.0038.21516,0240.03%
2024/11/223039.5400.0039.313015,8300.19%
2024/11/2000.00140.4940.70-115,690-0.01%
2024/11/19240.3100.0039.88215,5840.01%
2024/11/18240.68241.1341.11015,3830.00%
2024/11/15241.1300.0041.23215,1880.01%
2024/11/082442.7600.0043.272414,3340.17%
2024/11/0500.00240.3941.96-213,523-0.01%
2024/10/30240.5600.0039.39213,3100.02%
2024/10/25241.14241.4741.71013,0140.00%
2024/10/2300.00241.9442.34-212,871-0.02%
2024/10/22141.06141.5941.46012,7440.00%
2024/10/21241.47341.7341.06-112,746-0.01%
2024/10/18141.08439.1340.70-312,480-0.02%
2024/10/17440.74141.3940.18312,2800.02%
2024/10/162440.34140.3040.522312,1280.19%
2024/10/15143.16143.8042.09011,8160.00%
2024/10/14142.51443.2943.82-311,553-0.03%
2024/10/119243.9700.0042.529211,1090.83%
2024/10/0913945.03245.4745.3513710,6581.29% 大買/鉅額交易
2024/10/08853.25751.4847.6619,6790.01%
2024/10/04249.74351.4553.50-17,915-0.01%
2024/10/01442.8100.0042.7047,2740.05%
2024/09/30241.48241.8943.0307,1160.00%
2024/09/27238.40238.9938.6906,3100.00%
2024/09/26234.18334.3235.40-15,516-0.02%
2024/09/25533.98634.3133.90-15,381-0.02%
2024/09/24730.67830.6632.18-15,038-0.02%
2024/09/2300.00229.6529.77-24,812-0.04%
2024/09/20529.00229.0628.8634,7780.06%
2024/09/19328.83429.0729.27-14,720-0.02%
2024/09/1800.00528.8128.66-54,700-0.11%
2024/09/16228.6500.0028.6924,9610.04%
2024/09/13228.8100.0028.8524,9680.04%
2024/09/12629.0900.0029.1864,9450.12%
2024/09/1000.00529.3529.32-54,940-0.10%
2024/09/09529.3500.0029.3054,9910.10%
2024/09/0600.00230.6930.18-24,945-0.04%
2024/09/05930.39730.4030.1624,9570.04%
2024/09/0400.00430.3930.26-45,047-0.08%
2024/09/03230.611630.8030.73-145,115-0.27%
2024/09/021931.47131.0831.09185,1010.35%
2024/08/30130.89531.5032.25-45,012-0.08%
2024/08/29431.2400.0030.9944,9220.08%
2024/08/2700.00431.8331.93-44,967-0.08%
2024/08/26431.8400.0031.7345,0140.08%
2024/08/2200.00531.8331.97-55,074-0.10%
2024/08/21231.21231.6931.6805,1430.00%
2024/08/19432.17232.6432.0525,2480.04%
2024/08/16231.7900.0031.8925,2440.04%
2024/08/1500.00231.5031.53-25,238-0.04%
2024/08/14130.9900.0030.8415,2610.02%
2024/08/13231.3000.0030.9925,2550.04%
2024/08/1200.00231.3931.28-25,303-0.04%
2024/08/07531.27531.0831.3605,4250.00%
2024/08/0200.001032.0031.92-105,358-0.19%
2024/08/01232.6200.0032.4325,3500.04%
2024/07/3100.00432.2033.02-45,365-0.07%
2024/07/30331.80232.3031.6315,3690.02%
2024/07/26232.45232.9832.5005,4030.00%
2024/07/23234.36234.4934.2905,4430.00%
2024/07/22334.61235.3934.3915,5450.02%
2024/07/1900.00234.8334.96-25,466-0.04%
2024/07/1800.00234.9334.93-25,440-0.04%
2024/07/1700.00234.6434.46-25,406-0.04%
2024/07/1600.00234.1134.14-25,412-0.04%
2024/07/15233.95234.2034.1505,4730.00%
2024/07/11233.22233.6433.4705,5500.00%
2024/07/10233.2400.0033.0525,5890.04%
2024/07/0800.00232.5032.55-25,731-0.03%
2024/07/05233.36232.4332.3705,8160.00%
2024/07/04233.8100.0033.5825,6960.04%
2024/07/03433.6100.0033.7045,7310.07%
2024/07/0200.00433.2933.76-45,803-0.07%
2024/07/01132.9500.0032.8915,8040.02%
2024/06/28233.10233.2833.2005,8410.00%
2024/06/27233.18232.8032.9405,9170.00%
2024/06/26233.1700.0032.9325,8770.03%
2024/06/2500.00233.4433.42-25,948-0.03%
2024/06/24232.69633.0733.44-45,977-0.07%
2024/06/21433.03432.7932.9405,9580.00%
2024/06/1700.00233.7033.63-25,946-0.03%
2024/06/14233.3500.0033.5425,9980.03%
2024/06/13433.51433.7433.4505,9970.00%
2024/06/1200.00233.6033.60-25,996-0.03%
2024/06/11434.2600.0033.5846,0260.07%
2024/06/07235.3600.0034.3426,0150.03%
2024/06/06235.37235.7435.6006,0430.00%
2024/06/05235.29235.5235.2906,2100.00%
2024/06/0400.00235.4935.37-26,289-0.03%
2024/06/03334.82235.1035.0016,4410.02%
2024/05/31235.2800.0035.0626,4450.03%
2024/05/30235.52235.6735.1006,6320.00%
2024/05/29235.76236.1435.6806,6800.00%
2024/05/28235.71236.0435.7006,7180.00%
2024/05/27235.44335.7935.69-16,761-0.01%
2024/05/24335.91436.1535.72-16,797-0.01%
2024/05/23236.4500.0036.2626,8650.03%
2024/05/2200.001.736.8537.04-1.76,889-0.02%
2024/05/20237.3300.0037.1927,4250.03%
2024/05/17235.92236.1935.9407,4270.00%
2024/05/16735.53736.0035.9807,6570.00%
2024/05/15235.61235.7935.5807,7990.00%
2024/05/14236.2600.0035.7728,0360.02%
2024/05/13235.81436.2536.29-28,360-0.02%
2024/05/10236.1600.0036.5728,4550.02%
2024/05/09236.21236.5936.3308,5680.00%
2024/05/082.236.65436.3736.25-1.88,726-0.02%
2024/05/0700.00536.5636.67-58,983-0.06%
2024/05/069.636.6500.0036.299.69,1640.10%
2024/05/022.135.75236.0336.260.19,7980.00%
2024/04/300.635.9500.0035.750.610,0660.01%
2024/04/292.235.25435.8735.97-1.810,271-0.02%
2024/04/26234.93435.0135.22-210,239-0.02%
2024/04/25233.91234.3834.20010,3150.00%
2024/04/24233.8400.0033.80210,7080.02%
2024/04/23433.85233.9933.87210,7480.02%
2024/04/17233.16233.5933.54010,8330.00%
2024/04/16433.46433.6733.80010,8690.00%
2024/04/15332.42832.6533.68-510,847-0.05%
2024/04/12232.5900.0032.40210,8710.02%
2024/04/11332.32432.5632.75-110,900-0.01%
2024/04/10232.7100.0032.76210,9410.02%
2024/04/09933.05433.0032.84510,9470.05%
2024/04/0800.00233.3833.38-211,106-0.02%
2024/04/02233.9800.0033.93211,2610.02%
2024/04/0100.00634.0934.19-611,224-0.05%
2024/03/2900.00233.3133.10-211,125-0.02%
2024/03/28232.71933.1933.34-711,120-0.06%
2024/03/25432.81433.1833.13011,1140.00%
2024/03/22732.99232.7932.94511,0640.05%
2024/03/21233.5400.0033.49210,9890.02%
2024/03/20433.13433.3233.45011,0710.00%
2024/03/1900.00233.3133.36-211,143-0.02%
2024/03/18233.01633.0633.05-411,173-0.04%
2024/03/15232.61432.8132.48-211,186-0.02%
2024/03/14232.93433.0832.72-211,326-0.02%
2024/03/13433.2100.0033.01411,3160.04%
2024/03/12232.96233.3933.50011,4120.00%
2024/03/1100.00632.0132.50-611,493-0.05%
2024/03/08431.6600.0031.47411,3710.04%
2024/03/07232.0500.0031.81211,2860.02%
2024/03/06232.2000.0032.30211,1980.02%
2024/03/05231.31431.9432.06-211,128-0.02%
2024/03/04231.7400.0031.46211,0210.02%
2024/03/01231.33431.6531.61-210,962-0.02%
2024/02/29431.20531.5531.47-111,019-0.01%
2024/02/2700.00331.0831.23-310,949-0.03%
2024/02/26631.59232.2531.42410,9130.04%
2024/02/23732.13332.2832.07410,8250.04%
2024/02/22731.9200.0032.05710,7790.06%
2024/02/2100.001031.0432.25-1010,738-0.09%
2024/02/20430.02430.2830.07010,3370.00%
2024/02/191330.03730.0529.88610,2990.06%
2024/02/1600.00230.0830.40-210,130-0.02%
2024/02/15229.18629.1729.36-49,925-0.04%
2024/02/051127.101427.2427.71-39,695-0.03%
2024/02/02427.36227.2126.8929,3390.02%
2024/02/01227.01627.4527.47-49,161-0.04%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証正2 相關文章