富邦日本正2 (00640L)-土銀券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.4
漲跌
▲0.6
漲幅
+1.02%
成交量
1,646張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	52.40	53.15	-2	1,317	-0.15%
2024/04/02	0.1	56.80	0	0.00	56.55	0.1	1,273	0.00%
2024/04/01	0.1	57.73	0	0.00	57.25	0.1	1,231	0.01%
2024/03/28	0.1	59.00	0	0.00	58.50	0.1	1,171	0.00%
2024/03/26	0.1	58.50	0	0.00	58.35	0.1	1,170	0.00%
2024/03/25	0.1	59.05	0	0.00	58.80	0.1	1,172	0.00%
2024/03/22	0.1	60.10	0	0.00	60.00	0.1	1,164	0.01%
2024/03/21	2	59.18	0	0.00	59.10	2	1,171	0.17%
2024/03/20	0	58.40	0	0.00	58.55	0	1,153	0.00%
2024/03/05	0	0.00	2	55.60	56.25	-2	1,067	-0.19%
2024/03/04	2	55.60	0	0.00	55.45	2	1,061	0.19%
2023/11/14	0	0.00	4	42.04	41.92	-4	878	-0.46%
2023/11/13	1	41.41	0	0.00	41.43	1	888	0.11%
2023/11/10	1	40.86	0	0.00	41.47	1	893	0.11%
2023/11/06	2	42.54	0	0.00	42.37	2	887	0.23%
2023/10/11	0	0.00	1	40.71	40.91	-1	985	-0.10%
2023/10/03	1	40.26	0	0.00	39.74	1	999	0.10%
2023/04/25	0	0.00	1	31.70	31.71	-1	312	-0.32%
2023/04/24	1	31.70	0	0.00	31.59	1	314	0.32%
2023/04/06	0	0.00	2	29.36	29.19	-2	344	-0.58%
2023/03/31	0	0.00	1	30.50	30.58	-1	337	-0.30%
2023/03/30	0	0.00	4	29.76	29.77	-4	338	-1.18%
2023/03/29	5	29.08	1	29.35	29.35	4	348	1.15%
2023/03/28	3	28.71	0	0.00	28.78	3	381	0.79%
2023/02/07	0	0.00	13	29.38	29.39	-13	337	-3.85%
2023/02/06	9	29.24	0	0.00	29.23	9	339	2.65%
2023/02/03	1	29.02	0	0.00	28.86	1	342	0.29%
2023/02/02	3	28.80	0	0.00	28.93	3	342	0.87%
2023/01/31	0	0.00	11	29.39	29.28	-11	340	-3.24%
2023/01/30	0	0.00	5	29.24	29.29	-5	339	-1.47%
2023/01/17	16	27.17	0	0.00	27.17	16	308	5.18%
2022/06/28	0	0.00	3	26.81	26.84	-3	368	-0.81%
2022/06/27	3	26.51	0	0.00	26.47	3	368	0.81%
2022/04/13	0	0.00	1	26.72	26.81	-1	577	-0.17%
2022/04/12	1	26.41	0	0.00	26.29	1	575	0.17%
2022/03/15	0	0.00	2	24.68	24.83	-2	556	-0.36%
2022/03/14	0	0.00	1	24.46	24.58	-1	557	-0.18%
2022/03/11	1	24.10	0	0.00	24.09	1	560	0.18%
2022/03/10	0	0.00	1	24.46	24.75	-1	561	-0.18%
2022/03/07	1	23.97	2	23.85	24.05	-1	562	-0.18%
2022/03/01	0	0.00	3	27.13	26.95	-3	552	-0.54%
2022/02/25	0	0.00	2	26.11	26.28	-2	549	-0.36%
2022/02/24	2	25.96	0	0.00	25.65	2	545	0.37%
2022/02/23	0	0.00	1	26.90	26.94	-1	532	-0.19%
2022/02/22	1	26.68	6	26.34	26.51	-5	530	-0.94%
2022/02/16	11	28.22	0	0.00	28.25	11	514	2.14%
2022/02/10	0	0.00	1	28.63	28.66	-1	509	-0.20%
2022/01/19	1	28.31	0	0.00	27.75	1	459	0.22%
2022/01/05	0	0.00	2	31.18	31.16	-2	405	-0.49%
2021/12/28	0	0.00	8	29.86	29.91	-8	466	-1.72%
2021/12/01	2	28.43	0	0.00	28.45	2	500	0.40%
2021/11/26	8	29.63	0	0.00	29.61	8	504	1.59%
2021/11/01	0	0.00	2	31.41	31.41	-2	518	-0.39%
2021/10/07	4	28.75	0	0.00	28.73	4	557	0.72%
2021/05/06	0	0.00	2	28.40	28.14	-2	648	-0.31%
2021/04/23	2	27.71	0	0.00	27.75	2	701	0.29%
2021/04/21	2	27.03	2	27.19	27.16	0	711	0.00%
2021/02/04	0	0.00	74	26.28	26.19	-74	835	-8.86%
2020/09/10	0	0.00	10	19.51	19.61	-10	1,051	-0.95%
2020/09/09	10	19.20	0	0.00	19.20	10	1,073	0.93%
2020/05/08	0	0.00	2	15.88	16.02	-2	1,769	-0.11%
2020/05/04	2	15.40	0	0.00	15.40	2	1,758	0.11%
2020/03/30	14	15.17	0	0.00	15.25	14	1,352	1.04%
2020/03/24	30	13.17	0	0.00	13.03	30	1,230	2.44%
2020/03/23	13	12.38	0	0.00	12.34	13	1,213	1.07%
2020/03/20	17	13.23	0	0.00	13.30	17	1,196	1.42%
2020/03/17	0	0.00	159	11.54	12.14	-159	1,085	-14.65%	大賣/鉅額交易
2020/03/12	0	0.00	160	13.08	13.28	-160	893	-17.91%	大賣/鉅額交易
2020/03/06	45	16.48	0	0.00	16.44	45	688	6.53%
2020/02/07	0	0.00	33	22.82	22.82	-33	504	-6.55%
2020/02/06	0	0.00	33	23.04	22.94	-33	502	-6.57%
2019/12/03	12	22.21	0	0.00	22.18	12	559	2.15%
2019/12/02	22	22.50	0	0.00	22.41	22	559	3.94%
2019/11/28	21	22.30	0	0.00	22.26	21	562	3.74%
2019/11/26	105	22.45	0	0.00	22.37	105	576	18.20%	大買/鉅額交易
2019/11/25	120	22.18	0	0.00	22.15	120	572	20.97%	大買/鉅額交易
2019/11/15	12	22.06	0	0.00	22.02	12	600	2.00%
2019/10/29	24	21.18	0	0.00	21.13	24	688	3.48%
2019/10/28	24	20.87	0	0.00	20.82	24	688	3.48%
2018/12/25	20	15.51	20	15.58	15.67	0	924	0.00%
2018/05/09	0	0.00	1	24.35	24.35	-1	1,150	-0.09%
2018/04/13	0	0.00	6	23.18	23.31	-6	1,286	-0.47%
2018/04/10	1	23.27	0	0.00	23.40	1	1,313	0.08%
2018/03/14	0	0.00	2	23.34	23.32	-2	1,130	-0.18%
2018/03/12	2	23.11	2	23.11	23.22	0	1,139	0.00%
2018/03/09	2	22.49	0	0.00	22.50	2	1,126	0.18%
2018/03/06	0	0.00	2	22.75	22.62	-2	1,075	-0.19%
2018/03/02	2	22.65	0	0.00	22.66	2	1,036	0.19%
2018/03/01	4	23.57	0	0.00	23.37	4	1,010	0.40%
2018/02/27	0	0.00	2	24.76	24.70	-2	985	-0.20%
2018/02/26	0	0.00	2	24.31	24.42	-2	978	-0.20%
2018/02/22	2	23.43	0	0.00	23.52	2	969	0.21%
2018/02/09	2	23.00	0	0.00	22.89	2	986	0.20%
2018/02/08	0	0.00	4	23.90	24.18	-4	977	-0.41%
2018/02/07	2	24.10	2	24.78	23.97	0	984	0.00%
2018/02/06	2	23.46	0	0.00	23.42	2	972	0.21%
2018/02/05	2	25.90	0	0.00	26.10	2	935	0.21%
2018/02/01	2	26.98	0	0.00	27.05	2	928	0.22%
2018/01/30	0	0.00	54	26.76	26.90	-54	913	-5.91%
2018/01/26	0	0.00	2	27.59	27.59	-2	890	-0.22%
2018/01/24	5	28.27	0	0.00	28.19	5	882	0.57%
2018/01/16	1	27.88	0	0.00	27.88	1	838	0.12%
2018/01/12	50	27.38	0	0.00	27.32	50	823	6.07%
2018/01/04	0	0.00	3	26.73	26.84	-3	763	-0.39%