台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,611
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25137.6700.0037.7013,9080.03%
2024/03/2100.00437.5937.77-43,884-0.10%
2024/03/2000.007.237.1436.90-7.23,876-0.18%
2024/03/183.436.8800.0037.043.43,9050.09%
2024/03/1500.002.136.9036.88-2.13,870-0.05%
2024/03/083.137.1800.0036.973.13,7560.08%
2024/03/07136.400.536.5136.560.53,5430.01%
2024/02/2900.00134.8534.74-13,202-0.03%
2024/02/27134.58834.5934.70-73,162-0.22%
2024/02/2600.00134.8134.86-13,123-0.03%
2024/02/2100.00234.2534.36-22,958-0.07%
2024/02/200.634.360.734.2734.43-0.12,8850.00%
2024/02/193.534.1700.0034.213.52,8820.12%
2024/02/1600.00134.4034.23-12,926-0.03%
2024/02/1500.003034.3134.41-302,945-1.02%
2024/01/31132.82032.8532.8212,9110.03%
2024/01/2600.000.133.0333.05-0.12,8830.00%
2024/01/2400.000.432.8032.72-0.42,813-0.02%
2024/01/2300.0013032.6732.74-1302,808-4.63% 大賣/鉅額交易
2024/01/1900.0013332.3132.50-1332,782-4.78% 大賣/鉅額交易
2024/01/183.131.5600.0031.623.12,7820.11%
2024/01/17431.6400.0031.4942,7800.14%
2024/01/16131.7800.0031.7212,7730.04%
2024/01/15231.9900.0032.0322,7370.07%
2024/01/082.932.1000.0032.092.92,7400.11%
2024/01/0500.00831.9331.89-82,720-0.29%
2023/12/2900.000.332.5632.54-0.32,661-0.01%
2023/12/2800.000.132.5632.63-0.12,6030.00%
2023/12/27132.5300.0032.6212,5890.04%
2023/12/18332.1000.0032.1832,5690.12%
2023/12/1500.001332.2132.15-132,532-0.51%
2023/12/1400.003932.0132.07-392,486-1.57%
2023/12/1300.00331.7631.75-32,484-0.12%
2023/12/1200.00731.8031.73-72,464-0.28%
2023/12/1100.000.131.6631.64-0.12,4520.00%
2023/12/082.631.6500.0031.632.62,4510.11%
2023/12/0700.001231.5431.43-122,430-0.49%
2023/12/06131.682831.6931.63-272,441-1.11%
2023/12/0400.00631.8131.72-62,415-0.25%
2023/12/0100.00631.7031.70-62,438-0.25%
2023/11/3000.001831.6731.68-182,411-0.75%
2023/11/29131.602631.7531.60-252,376-1.05%
2023/11/28231.509031.5231.65-882,355-3.74%
2023/11/2700.003031.6331.40-302,320-1.29%
2023/11/2400.001031.6131.58-102,272-0.44%
2023/11/2100.006931.7631.85-692,282-3.02%
2023/11/204.531.503631.5131.48-31.52,244-1.40%
2023/11/1700.004331.5831.54-432,223-1.93%
2023/11/1600.0010131.5631.54-1012,165-4.66% 大賣/鉅額交易
2023/11/15232.527632.5532.55-742,079-3.56%
2023/11/1400.00532.2032.15-51,989-0.25%
2023/11/132032.1200.0032.04201,9371.03%
2023/11/083.731.6400.0031.713.71,9510.19%
2023/11/06231.7000.0031.5821,9630.10%
2023/11/02430.98131.0431.0931,9360.15%
2023/10/300.430.5200.0030.530.42,0180.02%
2023/10/261630.5300.0030.44162,0170.79%
2023/10/18132.531.3300.0031.21132.51,9986.63% 大買/鉅額交易
2023/10/173031.58131.6431.55291,9881.46%
2023/10/16131.53331.5231.58-22,040-0.10%
2023/10/112.831.4600.0031.562.82,0960.13%
2023/10/06631.0700.0031.1262,1190.28%
2023/10/052030.76130.9630.97192,1390.89%
2023/10/046530.5400.0030.59652,1463.03%
2023/10/036030.9900.0030.96602,1602.78%
2023/09/286030.84130.7030.79592,2342.64%
2023/09/278430.6500.0030.69842,2293.77%
2023/09/267430.8000.0030.62742,2353.31%
2023/09/256230.9100.0030.99622,2202.79%
2023/09/226230.7200.0030.80622,2362.77%
2023/09/219030.9400.0030.86902,2514.00%
2023/09/201531.3200.0031.24152,2020.68%
2023/09/1832.531.6400.0031.5532.52,2361.45%
2023/09/151031.7000.0031.93102,2320.45%
2023/09/1117.531.0400.0031.0417.52,2900.76%
2023/09/082.431.1900.0031.232.42,2770.11%
2023/09/07731.4000.0031.3372,4080.29%
2023/08/31231.4800.0031.4622,4900.08%
2023/08/303031.7000.0031.66302,5021.20%
2023/08/24631.8300.0031.8262,5350.24%
2023/08/220.531.1800.0031.180.52,6410.02%
2023/08/2131.531.0900.0031.0031.52,6551.19%
2023/08/184.631.1600.0031.124.62,6500.17%
2023/08/1500.00131.3231.27-12,591-0.04%
2023/08/14131.2100.0031.1812,6330.04%
2023/08/11131.60131.8031.6002,6120.00%
2023/08/081.532.1400.0031.881.52,5990.06%
2023/08/041.131.8800.0031.901.12,5660.04%
2023/08/02232.0500.0032.0022,5520.08%
2023/07/28232.4400.0032.6022,5190.08%
2023/07/2500.00232.4832.48-22,522-0.08%
2023/07/2100.00131.9432.10-12,559-0.04%
2023/07/19132.53232.4332.39-12,563-0.04%
2023/07/185.232.61732.6232.56-1.82,520-0.07%
2023/07/17333.3000.0033.3332,4990.12%
2023/07/1200.00132.5732.73-12,428-0.04%
2023/07/101.632.0900.0032.081.62,3820.07%
2023/07/070.132.128832.2232.12-87.92,349-3.74%
2023/07/06132.5200.0032.2912,3210.04%
2023/07/0400.001032.8632.97-102,245-0.45%
2023/07/0300.001032.8332.85-102,268-0.44%
2023/06/28432.361032.3432.36-62,213-0.27%
2023/06/26232.5800.0032.5622,2120.09%
2023/06/20132.7500.0032.7112,1860.05%
2023/06/191.232.8400.0032.851.22,1990.06%
2023/06/16132.8800.0032.8912,1810.05%
2023/06/14232.745032.7132.76-482,142-2.24%
2023/06/1200.00232.2132.17-22,055-0.10%
2023/06/0900.005031.9331.98-502,082-2.40%
2023/06/080.831.75531.8931.72-4.22,095-0.20%
2023/06/0100.001731.3131.28-172,119-0.80%
2023/05/3100.00531.4631.46-52,115-0.24%
2023/05/29131.5400.0031.5612,1400.05%
2023/05/2600.00131.2931.38-12,095-0.05%
2023/05/1900.00130.6430.62-12,097-0.05%
2023/05/180.830.4900.0030.510.82,0920.04%
2023/05/17130.0300.0030.1612,1090.05%
2023/05/11229.4500.0029.4222,1090.09%
2023/05/10229.5500.0029.5622,1270.09%
2023/05/09229.7100.0029.7722,1300.09%
2023/05/080.529.6900.0029.660.52,1590.02%
2023/05/051129.4900.0029.48112,1390.51%
2023/05/03129.4000.0029.3812,1590.05%
2023/05/02129.5200.0029.5012,1560.05%
2023/04/271029.0600.0029.15102,2140.45%
2023/04/180.130.0600.0030.060.12,2360.00%
2023/04/1700.00430.1330.14-42,233-0.18%
2023/04/14530.1100.0030.2052,2070.23%
2023/04/1200.00230.1930.16-22,224-0.09%
2023/04/100.130.2000.0030.200.12,2560.00%
2023/04/07530.2000.0030.1852,2510.22%
2023/03/29429.98129.9730.0332,1820.14%
2023/03/28129.9200.0029.9312,2050.05%
2023/03/242030.1800.0030.27202,2020.91%
2023/03/23130.22130.1330.1402,1870.00%
2023/03/13129.2800.0029.5512,0920.05%
2023/03/091.229.8500.0029.851.22,0700.06%
2023/03/0600.00129.9029.83-12,021-0.05%
2023/03/01429.5500.0029.5341,9940.20%
2023/02/17129.4500.0029.3612,1200.05%
2023/02/1600.000.329.5529.62-0.32,147-0.01%
2023/02/15129.3900.0029.2612,1830.05%
2023/02/130.329.6600.0029.650.32,1220.01%
2023/02/1000.001029.6329.72-102,108-0.47%
2023/02/0700.00129.4029.31-12,154-0.05%
2023/02/0300.005029.7229.74-502,121-2.36%
2023/02/0100.004029.3029.38-402,116-1.89%
2023/01/31229.21429.6329.20-22,111-0.09%
2023/01/11228.1300.0028.1222,2380.09%
2023/01/1000.00228.1328.18-22,253-0.09%
2023/01/0900.002027.6228.00-202,345-0.85%
2023/01/0600.002027.2727.24-202,334-0.86%
2023/01/04226.9400.0026.9522,4340.08%
2023/01/03426.6000.0027.0042,5520.16%
2022/12/283626.9000.0026.84362,5981.39%
2022/12/2600.00227.1327.12-22,643-0.08%
2022/12/21126.9500.0026.9512,7330.04%
2022/12/0500.00128.6028.41-12,938-0.03%
2022/12/02128.3600.0028.3812,9370.03%
2022/11/280.127.7800.0027.740.13,0270.00%
2022/11/16128.1100.0027.7813,0790.03%
2022/11/151028.1200.0028.33103,0390.33%
2022/11/14227.4500.0027.3222,9570.07%
2022/11/10825.9000.0025.9682,8520.28%
2022/11/0900.002026.1726.16-202,867-0.70%
2022/11/072525.2200.0025.35252,8460.88%
2022/11/040.524.7500.0024.930.52,8210.02%
2022/11/03124.8400.0024.8812,8080.04%
2022/11/01225.1400.0025.0522,7840.07%
2022/10/282.124.6800.0024.612.12,7890.07%
2022/10/17124.8000.0025.0012,6070.04%
2022/10/14225.3500.0025.3522,5050.08%
2022/10/1212025.1300.0025.151202,4534.89% 大買/鉅額交易
2022/10/111.125.3800.0025.311.12,4540.04%
2022/10/05626.7600.0026.7262,3730.25%
2022/10/0400.00225.9726.15-22,364-0.08%
2022/09/304025.8700.0025.86402,3311.72%
2022/09/283026.4200.0026.23302,3551.27%
2022/09/270.126.6900.0026.750.12,3760.00%
2022/09/2610126.7900.0026.841012,4154.18% 大買/鉅額交易
2022/09/221527.4500.0027.56152,3840.63%
2022/09/162528.0900.0028.13252,3311.07%
2022/09/15128.2300.0028.4112,3240.04%
2022/09/12128.6900.0028.7112,3550.04%
2022/09/071.527.9800.0027.951.52,4140.06%
2022/09/01128.7000.0028.6912,3670.04%
2022/08/190.230.2000.0030.170.22,2120.01%
2022/08/16330.2300.0030.2332,2490.13%
2022/08/08429.4000.0029.4742,2740.18%
2022/08/05229.3600.0029.4922,2730.09%
2022/07/25228.7700.0028.9322,2700.09%
2022/07/22128.8600.0028.9012,2840.04%
2022/07/13129.0100.0029.1512,2820.04%
2022/07/12128.3000.0028.2212,3160.04%
2022/07/08129.0400.0029.1712,3140.04%
2022/07/06128.6900.0028.1412,3010.04%
2022/07/04528.7400.0028.5752,2130.23%
2022/07/015029.4400.0028.92502,1602.31%
2022/06/28130.7600.0030.7912,1020.05%
2022/06/2330030.3100.0030.333002,12614.11% 大買/鉅額交易
2022/06/0100.00633.0832.97-62,382-0.25%
2022/05/3000.001232.7732.80-122,388-0.50%
2022/05/26131.5200.0031.5112,4120.04%
2022/05/13231.3900.0031.4422,5340.08%
2022/05/10131.4000.0031.8812,5270.04%
2022/05/063432.5000.0032.61342,4831.37%
2022/05/05633.1000.0033.1262,4780.24%
2022/05/04132.8300.0032.8512,5270.04%
2022/04/271032.4700.0032.50102,7170.37%
2022/04/181,00033.6300.0033.651,0003,02033.11% 大買/鉅額交易
2022/04/15233.8500.0033.8023,0050.07%
2022/04/1100.00133.9033.87-13,183-0.03%
2022/04/08134.2400.0034.3613,1890.03%
2022/04/015034.8500.0034.93503,1851.57%
2022/03/3000.001035.2135.22-103,214-0.31%
2022/03/245034.99534.9635.12453,2161.40%
2022/03/2300.002035.1235.13-203,213-0.62%
2022/03/2200.002334.7734.78-233,215-0.72%
2022/03/21434.851034.9034.78-63,236-0.19%
2022/03/17434.394834.4934.71-443,255-1.35%
2022/03/16333.725033.7033.74-473,232-1.45%
2022/03/15433.6200.0033.6043,1960.13%
2022/03/113034.2100.0034.22303,1830.94%
2022/03/10434.6400.0034.5943,1980.13%
2022/03/08133.3000.0033.3413,2130.03%
2022/03/071234.1600.0034.15123,1150.39%
2022/03/045035.2000.0035.17502,9991.67%
2022/03/03135.4600.0035.4913,0510.03%
2022/02/255035.1500.0035.16503,1871.57%
2022/02/24135.3500.0035.1813,2030.03%
2022/02/215036.3100.0036.38503,1731.58%
2022/02/16236.4100.0036.4423,4660.06%
2022/02/15236.0000.0035.9023,4910.06%
2022/02/1400.00635.9636.05-63,510-0.17%
2022/02/111036.4100.0036.52103,5080.28%
2022/02/102536.2300.0036.56253,5260.71%
2022/01/2400.00235.7536.08-23,437-0.06%
2022/01/2100.00535.9535.81-53,401-0.15%
2022/01/1300.005036.6936.80-503,064-1.63%
2022/01/07136.0000.0036.0012,8810.03%
2022/01/0400.00136.5136.61-12,711-0.04%
2021/12/21334.9600.0035.1232,7230.11%
2021/12/16235.0300.0035.1822,7230.07%
2021/12/141,60034.8000.0034.851,6002,73458.52% 大買/鉅額交易
2021/12/0900.00235.2635.29-22,711-0.07%
2021/12/08135.42235.3235.26-12,702-0.04%
2021/12/061.535.0100.0035.071.52,6760.06%
2021/12/0300.00335.0135.11-32,670-0.11%
2021/12/01734.5400.0034.7872,6770.26%
2021/11/29134.3700.0034.2412,6720.04%
2021/11/265534.4700.0034.36552,6172.10%
2021/11/23335.0600.0035.0132,5410.12%
2021/11/17235.0100.0035.0622,4790.08%
2021/11/16334.9700.0034.9932,4620.12%
2021/11/1200.00236.5636.43-22,296-0.09%
2021/11/11136.3800.0036.3212,2650.04%
2021/11/1000.00236.5236.53-22,277-0.09%
2021/11/0800.002036.1436.20-202,246-0.89%
2021/11/0500.00135.6035.85-12,213-0.05%
2021/11/0100.00135.3535.37-12,171-0.05%
2021/10/260.535.46335.5235.44-2.52,213-0.11%
2021/10/1800.00135.0834.99-12,325-0.04%
2021/10/1500.00135.1135.09-12,334-0.04%
2021/10/13134.1000.0034.1612,3790.04%
2021/10/05133.90133.9534.2602,4360.00%
2021/10/04334.31134.6734.3922,4200.08%
2021/09/304235.0000.0035.18422,3671.77%
2021/09/291,00235.1100.0035.131,0022,38542.01% 大買/鉅額交易
2021/09/2800.00235.7135.74-22,372-0.08%
2021/09/24235.8200.0035.8722,3710.08%
2021/09/22135.1700.0035.2612,3870.04%
2021/09/1500.00136.0436.00-12,354-0.04%
2021/09/0800.00135.9835.91-12,371-0.04%
2021/09/0300.00136.2636.28-12,319-0.04%
2021/09/0100.00236.1036.10-22,280-0.09%
2021/08/31136.00235.7636.16-12,263-0.04%
2021/08/30435.7500.0035.9442,2690.18%
2021/08/19133.8800.0033.8812,2060.05%
2021/08/18234.0900.0034.6322,1720.09%
2021/08/132134.8400.0034.84212,1220.99%
2021/08/1200.00135.2135.16-12,109-0.05%
2021/08/11135.1800.0035.2612,1290.05%
2021/08/09135.2800.0035.6112,2520.04%
2021/08/06135.5600.0035.7212,3040.04%
2021/08/0400.00335.8235.82-32,490-0.12%
2021/07/28134.5800.0034.6512,6220.04%
2021/07/26235.0900.0035.0622,6040.08%
2021/07/220.535.37235.5435.37-1.52,579-0.06%
2021/07/21135.12534.9635.06-42,606-0.15%
2021/07/19135.4800.0035.6512,6100.04%
2021/07/150.536.4200.0036.460.52,5830.02%
2021/07/1300.00236.2636.11-22,569-0.08%
2021/07/1200.00136.1535.90-12,582-0.04%
2021/07/09135.60135.6135.6102,5750.00%
2021/07/0500.00236.0536.05-22,583-0.08%
2021/07/0200.00235.7235.65-22,570-0.08%
2021/06/3000.00235.8935.80-22,604-0.08%
2021/06/29635.5100.0035.6062,5970.23%
2021/06/2100.00535.1334.80-52,696-0.19%
2021/06/18135.4500.0035.4512,6840.04%
2021/06/17135.3100.0035.6012,6920.04%
2021/06/0700.00134.9035.19-12,861-0.03%
2021/06/04135.1000.0035.2012,8560.04%
2021/06/0100.0020035.1235.20-2002,911-6.87% 大賣/鉅額交易
2021/05/2800.00134.6534.80-12,963-0.03%
2021/05/24433.8500.0033.8943,1260.13%
2021/05/1900.00233.7533.68-23,177-0.06%
2021/05/175132.5200.0032.87513,2481.57%
2021/05/14132.9800.0033.1213,1860.03%
2021/05/13132.4300.0032.7513,1380.03%
2021/05/12432.95332.9033.2013,0730.03%
2021/05/1000.00135.4935.48-12,965-0.03%
2021/05/05134.8200.0034.7213,0060.03%
2021/05/0400.00134.8234.82-13,026-0.03%
2021/05/03135.2700.0035.2113,0180.03%
2021/04/28335.7000.0035.7033,0810.10%
2021/04/27135.7300.0035.7613,1290.03%
2021/04/2600.00135.6235.76-13,125-0.03%
2021/04/2300.00135.1135.28-13,138-0.03%
2021/04/2200.00535.1234.96-53,155-0.16%
2021/04/1600.00235.1935.19-23,248-0.06%
2021/04/14134.51234.7234.78-13,278-0.03%
2021/04/1320634.6200.0034.592063,3056.23% 大買/鉅額交易
2021/04/12134.62134.6334.6203,3160.00%
2021/04/0900.00334.6334.65-33,314-0.09%
2021/04/0800.00134.5334.68-13,306-0.03%
2021/04/07134.41234.3334.54-13,312-0.03%
2021/04/06234.4900.0034.4923,3050.06%
2021/04/0100.00134.0234.00-13,287-0.03%
2021/03/30433.9100.0033.9343,2590.12%
2021/03/25133.14332.9833.14-23,234-0.06%
2021/03/24233.1100.0033.0123,2310.06%
2021/03/2200.00233.2433.42-23,216-0.06%
2021/03/19533.3200.0033.3153,2260.15%
2021/03/17133.7100.0033.6313,1960.03%
2021/03/12133.78133.8133.8103,2030.00%
2021/03/1100.00233.4133.70-23,241-0.06%
2021/03/1000.00233.1833.13-23,240-0.06%
2021/03/0900.00132.9333.02-13,221-0.03%
2021/03/0800.00333.2833.06-33,225-0.09%
2021/03/05133.0000.0033.0413,1940.03%
2021/03/04133.3200.0033.2813,1960.03%
2021/03/03233.5500.0033.8623,1380.06%
2021/03/02133.7900.0033.7513,1350.03%
2021/02/26233.5600.0033.7923,0860.06%
2021/02/24334.2900.0034.0733,0560.10%
2021/02/23134.3800.0034.6013,0190.03%
2021/02/22234.5900.0034.5723,0110.07%
2021/02/18134.78134.9234.9202,9870.00%
2021/02/1700.00234.7834.91-23,012-0.07%
2021/02/0500.00133.4433.45-12,945-0.03%
2021/02/04133.1200.0033.1612,9110.03%
2021/02/03133.36133.3833.3702,9270.00%
2021/02/02233.18333.2033.40-12,918-0.03%
2021/02/01132.40131.9532.4902,9210.00%
2021/01/28232.36332.5832.35-12,873-0.03%
2021/01/27132.9100.0033.0512,8470.04%
2021/01/26533.1700.0033.0352,8250.18%
2021/01/25433.5700.0033.6342,7760.14%
2021/01/22434.1700.0034.0342,7790.14%
2021/01/2000.00633.6733.55-62,746-0.22%
2021/01/1900.00133.5533.55-12,717-0.04%
2021/01/1400.00132.8432.90-12,671-0.04%
2021/01/131033.10633.0133.1142,6620.15%
2021/01/121032.4500.0032.51102,6500.38%
2021/01/1100.00532.3532.50-52,626-0.19%
2021/01/0700.00231.4431.76-22,629-0.08%
2021/01/0500.001530.7630.88-152,610-0.57%
2020/12/31730.3800.0030.4172,6660.26%
2020/12/29329.8800.0029.8532,7070.11%
2020/12/2800.001529.7329.87-152,733-0.55%
2020/12/2500.003129.5629.55-312,726-1.14%
2020/12/2100.00129.4129.68-12,827-0.04%
2020/12/1800.00129.4429.40-12,830-0.04%
2020/12/171229.5200.0029.44122,8550.42%
2020/12/16429.5200.0029.5542,8400.14%
2020/12/14129.4100.0029.3912,8250.04%
2020/12/11329.3700.0029.4732,8560.11%
2020/12/10229.5900.0029.5522,8480.07%
2020/12/0800.00229.6229.80-22,792-0.07%
2020/12/0418.529.06329.1529.1615.52,7330.57%
2020/12/0300.00228.7928.82-22,727-0.07%
2020/12/021.528.7800.0028.781.52,7360.05%
2020/12/01328.4900.0028.6232,7240.11%
2020/11/30128.551028.6328.38-92,735-0.33%
2020/11/27128.6800.0028.6812,7140.04%
2020/11/2300.00228.5028.76-22,701-0.07%
2020/11/19228.4000.0028.4422,6940.07%
2020/11/18128.2500.0028.5112,6970.04%
2020/11/17128.3800.0028.3012,6990.04%
2020/11/16628.4500.0028.7562,7510.22%
2020/11/13527.8500.0027.9752,7010.19%
2020/11/1200.00527.9527.84-52,703-0.18%
2020/11/1000.00127.5827.48-12,712-0.04%
2020/11/09127.45627.5227.58-52,705-0.18%
2020/11/0500.00327.0627.14-32,664-0.11%
2020/11/0400.00226.8527.13-22,672-0.07%
2020/10/29126.5700.0026.6012,6750.04%
2020/10/28126.8600.0026.8512,6660.04%
2020/10/27126.8700.0026.9412,6530.04%
2020/10/1900.00127.0727.07-12,849-0.04%
2020/10/14127.2000.0027.1812,8900.03%
2020/10/1300.00127.1627.24-12,916-0.03%
2020/10/1200.00227.2127.25-22,917-0.07%
2020/10/08327.0400.0027.0432,9000.10%
2020/10/0700.00526.6026.77-52,926-0.17%
2020/10/05326.40326.4526.3902,9600.00%
2020/09/3000.00726.3326.36-72,973-0.24%
2020/09/2900.00126.3826.27-12,999-0.03%
2020/09/2800.00126.0526.20-13,041-0.03%
2020/09/2500.00125.7625.76-13,082-0.03%
2020/09/24225.94125.8325.7313,0990.03%
2020/09/23326.2200.0026.2533,0900.10%
2020/09/223126.6800.0026.30313,0981.00%
2020/09/212126.7400.0026.65213,0820.68%
2020/09/17126.9600.0026.8513,1410.03%
2020/09/1600.00327.0827.12-33,148-0.10%
2020/09/15226.7700.0026.7723,1280.06%
2020/09/14126.4100.0026.6213,1260.03%
2020/09/1100.00126.3726.40-13,129-0.03%
2020/09/1000.00326.3826.39-33,138-0.10%
2020/09/09225.99126.0626.2113,1780.03%
2020/09/0800.00326.3426.41-33,185-0.09%
2020/09/07226.20226.3526.1903,2200.00%
2020/09/04426.1900.0026.2443,2630.12%
2020/09/0300.00226.5626.48-23,293-0.06%
2020/09/02226.4600.0026.3923,3110.06%
2020/08/31326.2900.0026.1833,3730.09%
2020/08/28426.5300.0026.5543,3700.12%
2020/08/27126.7900.0026.7913,3960.03%
2020/08/2500.00726.6526.67-73,409-0.21%
2020/08/2400.00226.3526.44-23,404-0.06%
2020/08/20225.9400.0025.8823,3990.06%
2020/08/1700.00126.9526.95-13,364-0.03%
2020/08/1400.00126.5826.64-13,352-0.03%
2020/08/12226.3200.0026.3223,3580.06%
2020/08/11126.7000.0026.7013,3670.03%
2020/08/10126.7000.0026.8413,3730.03%
2020/08/07126.6600.0026.6613,3940.03%
2020/08/0500.00226.5226.56-23,382-0.06%
2020/08/03726.16126.1926.1263,3920.18%
2020/07/31226.4000.0026.5123,3740.06%
2020/07/2900.00126.1826.17-13,372-0.03%
2020/07/28226.881226.8926.30-103,377-0.30%
2020/07/2700.00226.2526.26-23,320-0.06%
2020/07/2400.00125.4325.28-13,252-0.03%
2020/07/23125.3300.0025.3413,2090.03%
2020/07/2200.00425.3825.40-43,227-0.12%
2020/07/20124.9200.0024.9813,1550.03%
2020/07/1700.00125.0025.00-13,144-0.03%
2020/07/16124.82124.7724.8403,1430.00%
2020/07/1400.00224.8324.88-23,137-0.06%
2020/07/0900.00124.6424.62-13,051-0.03%
2020/07/0800.00124.5724.54-13,029-0.03%
2020/07/0700.00324.6024.39-32,998-0.10%
2020/07/0100.00223.4323.39-22,922-0.07%
2020/06/2900.00123.0023.06-12,938-0.03%
2020/06/22123.1900.0023.0713,0010.03%
2020/06/17123.0000.0023.0213,0900.03%
2020/06/151022.8600.0022.61103,2010.31%
2020/06/121122.8500.0022.88113,3070.33%
2020/06/11123.0600.0023.0913,3510.03%
2020/06/0400.00322.6222.68-33,525-0.09%
2020/06/02122.2600.0022.2213,6150.03%
2020/05/2900.00821.8421.98-83,602-0.22%
2020/05/28122.00121.9621.9203,6330.00%
2020/05/25221.6800.0021.7423,8140.05%
2020/05/22821.6700.0021.6883,8330.21%
2020/05/14121.6900.0021.6013,9330.03%
2020/05/0800.00421.8021.84-43,902-0.10%
2020/05/05121.6300.0021.6013,9540.03%
2020/05/041021.4900.0021.48104,0720.25%
2020/04/3000.00122.0622.06-14,067-0.02%
2020/04/28821.2300.0021.3084,2140.19%
2020/04/2200.00320.5120.78-34,309-0.07%
2020/04/211120.9500.0020.82114,3120.26%
2020/04/161020.7600.0020.94104,2710.23%
2020/04/152120.9700.0021.00214,2570.49%
2020/04/131020.4300.0020.36104,2860.23%
2020/04/0800.00320.4520.47-34,340-0.07%
2020/04/01119.6600.0019.6414,2960.02%
2020/03/2500.00519.7219.76-54,168-0.12%
2020/03/2400.00119.1819.03-14,128-0.02%
2020/03/20418.6800.0018.9244,1420.10%
2020/03/1900.00117.6717.65-14,115-0.02%
2020/03/18419.0500.0018.7244,0590.10%
2020/03/17519.36219.5319.4233,9920.08%
2020/03/16219.9900.0020.0123,9210.05%
2020/03/13319.79120.6220.7023,8400.05%
2020/03/12121.31221.0621.10-13,743-0.03%
2020/03/11522.0500.0021.8853,6790.14%
2020/03/09422.1500.0022.1543,6340.11%
2020/03/06422.7500.0022.7843,5440.11%
2020/03/0500.00323.0823.14-33,521-0.09%
2020/03/02322.5300.0022.5133,5500.08%
2020/02/27422.85222.8622.8223,5150.06%
2020/02/26322.960.123.2023.002.93,4670.08%
2020/02/2500.00423.0223.20-43,521-0.11%
2020/02/24723.2200.0023.1973,5890.20%
2020/02/21323.4600.0023.5033,6570.08%
2020/02/20123.5900.0023.6113,7190.03%
2020/02/18223.4800.0023.4723,7000.05%
2020/02/13123.80123.7623.7603,6240.00%
2020/02/1100.00123.5523.55-13,618-0.03%
2020/02/0600.00223.5623.67-23,608-0.06%
2020/02/0500.00123.3223.32-13,577-0.03%
2020/02/0400.00223.2223.26-23,463-0.06%
2020/02/03522.85122.8922.8743,4410.12%
2020/01/311123.2600.0023.15113,3740.33%
2020/01/30623.56123.7523.3253,2560.15%
2020/01/2000.00224.2024.21-23,166-0.06%
2020/01/14324.42324.4124.4103,0990.00%
2020/01/13224.2400.0024.3023,0730.07%
2020/01/10124.1500.0024.1213,0570.03%
2020/01/08123.80123.7023.8003,0400.00%
2020/01/03124.1100.0024.1912,9480.03%
2019/12/30224.2400.0024.1922,9040.07%
2019/12/26124.0400.0024.0512,8630.03%
2019/12/2300.00124.0224.05-12,829-0.04%
2019/12/20124.0600.0024.0112,8180.04%
2019/12/19224.1500.0024.1322,7850.07%
2019/12/17124.2000.0024.2112,7140.04%
2019/12/09123.2900.0023.2812,4880.04%
2019/12/06123.1800.0023.2112,4700.04%
2019/12/04122.9500.0023.0012,4290.04%
2019/11/29123.2000.0023.0612,3290.04%
2019/11/28223.2100.0023.2422,2740.09%
2019/11/25123.1900.0023.1612,1830.05%
2019/11/22423.1600.0023.0942,1270.19%
2019/11/21723.3100.0023.3571,9960.35%
2019/11/20223.6500.0023.5821,8800.11%
2019/11/1900.00223.9824.05-21,732-0.12%
2019/11/11123.3800.0023.3611,5460.06%
2019/11/0800.00523.6323.64-51,515-0.33%
2019/11/05523.7300.0023.7751,4250.35%
2019/11/0400.003023.5123.53-301,404-2.14%
2019/11/01323.1900.0023.2031,3900.22%
2019/10/291523.1000.0023.12151,3241.13%
2019/10/23122.7900.0022.7411,2130.08%
2019/10/21122.6700.0022.6711,1750.09%
2019/10/0900.00322.2222.16-31,053-0.28%
2019/10/015.122.2600.0022.305.19190.56%
2019/09/26722.1000.0022.0378890.79%
2019/09/25421.9400.0022.0048760.46%
2019/09/1800.007022.0122.06-70821-8.52%
2019/08/155020.8600.0020.92506178.09%
2019/08/05221.1100.0021.1125960.34%
2019/08/02221.1900.0021.2625970.33%
2019/07/3100.003021.6821.65-30589-5.09%
2019/07/18121.4500.0021.4516200.16%
2019/07/05121.4000.0021.4115890.17%
2019/07/03121.4500.0021.3715830.17%
2019/06/06420.5800.0020.6145860.68%
2019/05/3000.007520.4820.50-75574-13.06%
2019/05/2700.002720.4820.46-27583-4.63%
2019/05/2400.005120.4820.47-51581-8.76%
2019/03/08120.0400.0020.0515980.17%
2019/03/04120.1700.0020.2316500.15%
2019/02/14219.8400.0019.8426760.30%
2019/02/11219.8300.0019.8126840.29%
2019/01/16119.3800.0019.3717360.14%
2019/01/1500.001019.3019.38-10744-1.34%
2018/12/1100.00119.3319.34-1813-0.12%
2018/11/29120.0200.0020.0217090.14%
2018/11/261020.3300.0020.37106891.45%
2018/11/234020.1800.0020.22406845.85%
2018/11/226020.2400.0020.22606818.80%
2018/11/212920.2000.0020.27296764.29%
2018/11/203120.4600.0020.39316704.62%
2018/11/193320.5000.0020.52336585.01%
2018/11/163020.5100.0020.51306574.57%
2018/11/143020.5000.0020.60306484.62%
2018/10/25120.2800.0020.3416260.16%
2018/10/23120.8100.0020.7416120.16%
2018/09/0300.00122.3722.37-1597-0.17%
2018/08/24121.9800.0022.0215950.17%
2018/08/09122.1200.0022.1216320.16%
2018/07/3100.00121.9121.98-1642-0.16%
2018/07/24121.7900.0021.7716620.15%
2018/07/2300.00121.7021.76-1662-0.15%
2018/06/26121.0000.0021.1717270.14%
2018/06/22121.1000.0021.1817210.14%
2018/06/19121.0900.0021.0717320.14%
2018/06/08121.4300.0021.3717330.14%
2018/04/23221.2100.0021.1527780.26%
2018/02/06120.9700.0021.2211,1720.09%
富邦公司治理 相關文章
富邦公司治理 相關影音