• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19120.7600.0020.7817,5980.01%
2024/12/17120.5800.0020.7417,6610.01%
2024/12/12121.1711921.2321.37-1187,611-1.55% 大賣/鉅額交易
2024/12/114521.305021.3621.16-57,575-0.07%
2024/12/104121.74122.2021.48407,5540.53%
2024/12/061220.4200.0020.62127,3860.16%
2024/12/052520.4400.0020.33257,3650.34%
2024/12/044920.3900.0020.56497,3690.66%
2024/11/2900.00520.2520.20-57,264-0.07%
2024/11/1400.006020.8220.60-607,190-0.83%
2024/11/1200.002721.4921.08-277,081-0.38%
2024/11/074121.6700.0021.78416,8960.59%
2024/11/064621.4500.0021.47466,8700.67%
2024/11/0400.001521.3921.25-156,798-0.22%
2024/11/0100.003021.3721.34-306,856-0.44%
2024/10/30121.358021.6221.33-796,870-1.15%
2024/10/293521.7000.0021.72356,8330.51%
2024/10/281021.5000.0021.58106,8180.15%
2024/10/251021.6100.0021.65106,8020.15%
2024/10/242021.613521.5121.44-156,802-0.22%
2024/10/221021.581021.5921.5206,7220.00%
2024/10/211021.6000.0021.56106,7210.15%
2024/10/181021.42321.1721.5776,6510.11%
2024/10/172521.6500.0021.57256,6050.38%
2024/10/1600.001221.6221.49-126,587-0.18%
2024/10/154222.2411522.0721.88-736,536-1.12% 大賣/
2024/10/142122.32522.2822.71166,4840.25%
2024/10/11222.59122.6622.3316,4170.02%
2024/10/093422.071122.1822.57236,3820.36%
2024/10/084423.841223.8323.00325,9660.54%
2024/10/072525.111024.8424.99155,3130.28%
2024/10/046523.9500.0024.37654,6611.39%
2024/10/01121.7900.0021.8214,2520.02%
2024/09/302121.8700.0022.31214,1370.51%
2024/09/27121.351521.4521.23-143,696-0.38%
2024/09/25119.80519.8119.73-43,139-0.13%
2024/08/1400.00118.0817.90-14,455-0.02%
2024/08/0700.003017.8317.87-304,737-0.63%
2024/08/051017.6600.0017.38104,7710.21%
2024/08/021017.7800.0017.72104,7900.21%
2024/07/261017.895017.8717.89-405,236-0.76%
2024/07/2300.001018.6118.49-105,241-0.19%
2024/07/2200.00218.2518.45-25,331-0.04%
2024/07/191518.2500.0018.19155,3730.28%
2024/07/181118.4300.0018.52115,5170.20%
2024/07/172018.5300.0018.52205,6070.36%
2024/07/16618.6920018.6618.61-1945,632-3.44% 大賣/鉅額交易
2024/07/15519.0100.0019.0155,6090.09%
2024/07/12519.0500.0019.1455,6690.09%
2024/07/111518.61518.6618.59105,6500.18%
2024/07/10518.5700.0018.4955,7620.09%
2024/07/09518.3000.0018.3555,8230.09%
2024/07/081118.3800.0018.32115,9300.19%
2024/07/05518.6100.0018.5256,0050.08%
2024/07/042418.7900.0018.71246,1020.39%
2024/07/02518.3100.0018.2756,0490.08%
2024/06/28218.2400.0018.2826,0540.03%
2024/06/2600.00818.6318.64-85,931-0.13%
2024/06/2500.00618.7018.73-65,558-0.11%
2024/05/30118.7300.0018.7315,9320.02%
2024/05/28219.3600.0019.2325,9870.03%
2024/05/27118.9000.0019.1215,9530.02%
2024/05/24119.0800.0019.1015,9200.02%
2024/05/23219.4500.0019.2825,9100.03%
2024/05/22819.8400.0019.8485,7240.14%
2024/04/1600.001016.6816.61-104,977-0.20%
2024/04/03116.8500.0016.6914,4260.02%
2024/03/14216.6000.0016.4824,4220.05%
2024/03/13116.5800.0016.6114,3700.02%
2024/03/1100.00415.8915.99-44,020-0.10%
2024/03/06215.9200.0015.9223,8400.05%
2024/03/0500.002315.8015.59-233,829-0.60%
2024/03/0400.00215.9915.99-23,725-0.05%
2024/03/012515.9400.0016.08253,6290.69%
2024/02/2700.00116.2216.22-13,580-0.03%
2024/02/2000.002015.6715.68-203,417-0.59%
2024/02/1900.002215.7615.74-223,412-0.64%
2024/02/153215.5700.0015.53323,2970.97%
2024/01/31314.9900.0014.9233,0560.10%
2024/01/26415.7500.0015.7042,8640.14%
2024/01/25215.8200.0015.9322,7830.07%
2024/01/22214.7600.0014.6022,4530.08%
2024/01/19215.1700.0015.0022,3910.08%
2024/01/17215.1900.0015.1622,3460.09%
2024/01/11415.6600.0015.9942,2710.18%
2023/12/28116.0000.0016.2212,1670.05%
2023/12/2000.00216.6316.63-21,978-0.10%
2023/11/2400.00117.7517.65-11,892-0.05%
2023/11/17117.4700.0017.4311,9030.05%
2023/11/091017.7400.0017.73101,9420.51%
2023/10/2500.00617.5517.34-62,744-0.22%
2023/10/20617.2300.0017.2363,0210.20%
2023/10/16117.9000.0017.8213,0830.03%
2023/10/1200.003018.4118.42-303,100-0.97%
2023/10/031017.6300.0017.54103,2260.31%
2023/09/2200.00518.0217.97-53,350-0.15%
2023/09/192018.1600.0018.10203,3610.59%
2023/09/1500.003018.5018.43-303,440-0.87%
2023/09/141018.1900.0018.19103,4620.29%
2023/09/111018.1800.0018.43103,6980.27%
2023/09/081018.2700.0018.29103,7360.27%
2023/09/0400.001018.8118.95-103,807-0.26%
2023/08/2300.001217.7417.83-124,023-0.30%
2023/08/16518.3300.0018.3254,1360.12%
2023/08/1500.00218.6318.60-24,177-0.05%
2023/08/14518.58318.5918.6024,2070.05%
2023/07/31820.1200.0020.1183,7550.21%
2023/07/28419.4400.0019.4943,5960.11%
2023/05/30216.7000.0016.7023,3630.06%
2023/05/25117.0800.0017.0913,3180.03%
2023/05/2410217.6700.0017.681023,3003.09% 大買/鉅額交易
2023/05/03217.7000.0017.7023,2450.06%
2023/04/14118.6500.0018.6813,1910.03%
2023/03/31219.3800.0019.2122,8250.07%
2023/03/3010018.9900.0018.991002,7883.59%
2023/03/10518.04517.8917.9102,4130.00%
2023/02/22318.9800.0019.0032,2280.13%
2023/02/10119.7500.0019.7412,1910.05%
2023/01/17120.4000.0020.1212,3340.04%
2023/01/0600.00120.0019.78-12,298-0.04%
2023/01/0400.00118.9919.06-12,225-0.04%
2022/12/08117.8100.0018.0012,1350.05%
2022/11/1600.00516.7216.71-51,824-0.27%
2022/11/1100.00515.4015.50-51,717-0.29%
2022/10/242014.381014.2814.27101,3910.72%
2022/09/236017.2300.0017.25601,3134.57%
2022/08/2900.00118.7218.72-12,103-0.05%
2022/08/2600.00118.6518.66-12,115-0.05%
2022/08/2300.00817.7917.81-82,132-0.38%
2022/08/055518.3600.0018.30552,2212.48%
2022/07/25118.8300.0018.8012,4610.04%
2022/07/115019.6800.0019.62502,6291.90%
2022/07/08420.3000.0020.3042,6170.15%
2022/07/0500.00120.5620.32-12,676-0.04%
2022/07/015020.0300.0019.97502,6961.85%
2022/06/234519.7500.0019.89452,5871.74%
2022/06/215019.7500.0019.79502,6671.87%
2022/06/09120.423020.4220.18-293,388-0.86%
2022/06/07219.35519.3619.17-33,449-0.09%
2022/05/20118.0000.0018.0014,2240.02%
2022/05/1600.00617.4517.45-64,282-0.14%
2022/05/13117.1500.0017.1514,3010.02%
2022/05/12517.00217.0516.8934,3050.07%
2022/04/27516.70517.1017.1004,3120.00%
2022/04/26517.0300.0017.2254,3030.12%
2022/04/25516.99517.0017.0204,3080.00%
2022/04/22517.03517.4317.3704,2910.00%
2022/04/1200.00518.2518.46-54,534-0.11%
2022/03/23119.5500.0019.5014,4690.02%
2022/03/17118.3200.0018.4314,2990.02%
2022/03/15215.4300.0015.1324,0050.05%
2022/03/141016.38217.1516.4883,7940.21%
2022/03/11217.1800.0017.2023,6890.05%
2022/03/102018.4400.0018.20203,6310.55%
2022/03/09218.1800.0017.6623,6670.05%
2022/03/07118.7700.0018.7313,4850.03%
2022/03/04519.2700.0019.2053,4460.15%
2022/03/01220.1200.0020.1023,2270.06%
2022/02/10122.0800.0022.1212,7060.04%
2022/02/0900.00221.8521.84-22,620-0.08%
2022/01/131522.2700.0022.13152,3750.63%
2022/01/05220.6000.0020.6022,1430.09%
2021/12/28221.0100.0021.0722,0150.10%
2021/12/24621.2900.0021.2261,9940.30%
2021/12/21220.8100.0020.8522,0370.10%
2021/12/17821.2600.0021.2081,9730.41%
2021/12/16621.5900.0021.4961,9140.31%
2021/12/14622.17322.0922.0231,8500.16%
2021/12/13422.5500.0022.5141,8710.21%
2021/12/10522.535022.5622.53-451,879-2.39%
2021/12/095022.62222.6522.67481,8712.56%
2021/12/06621.6700.0021.6361,8360.33%
2021/12/03722.3100.0022.3471,7450.40%
2021/11/30222.7000.0022.6621,6750.12%
2021/11/26423.3200.0023.2641,6360.24%
2021/11/19324.0400.0024.0731,6340.18%
2021/11/1200.00124.6724.67-11,695-0.06%
2021/11/1100.00124.1124.18-11,710-0.06%
2021/11/0900.00223.7623.81-21,734-0.12%
2021/10/2900.00124.5624.55-11,740-0.06%
2021/10/27324.7400.0024.6731,7930.17%
2021/10/2500.00225.4725.51-21,860-0.11%
2021/10/2000.00325.4825.44-32,139-0.14%
2021/10/1900.00124.9324.87-12,100-0.05%
2021/10/14424.6000.0024.4842,0810.19%
2021/10/1200.00524.0724.24-52,094-0.24%
2021/10/06122.5500.0022.5512,0560.05%
2021/10/0400.00222.6922.84-22,072-0.10%
2021/09/23123.5400.0023.2612,0740.05%
2021/09/22423.14923.0523.17-52,068-0.24%
2021/09/17423.7200.0023.7942,0470.20%
2021/09/16223.4200.0023.4222,0400.10%
2021/09/0900.001224.8324.86-121,906-0.63%
2021/09/07225.4700.0025.4821,8750.11%
2021/08/20222.8000.0022.7721,7120.12%
2021/07/28323.96223.8123.7011,6580.06%
2021/07/27625.1500.0024.4961,5780.38%
2021/07/26426.251626.5026.07-121,490-0.80%
2021/07/19327.7100.0027.7731,4170.21%
2021/07/14428.1700.0028.1441,5080.27%
2021/07/12427.6200.0027.5941,5000.27%
2021/07/0900.00327.4027.52-31,505-0.20%
2021/07/08727.6100.0027.6071,4730.47%
2021/06/29229.4800.0029.4521,5400.13%
2021/06/25229.4700.0029.4821,5720.13%
2021/06/23228.9200.0028.9221,6610.12%
2021/06/15128.9200.0028.7111,8580.05%
2021/06/09128.9900.0028.9511,9240.05%
2021/06/01229.5000.0029.5022,1720.09%
2021/05/18128.3800.0028.4012,4830.04%
2021/05/13127.8700.0027.8512,5110.04%
2021/05/11227.8100.0027.9522,5160.08%
2021/05/10228.7600.0028.7522,4760.08%
2021/05/07329.1600.0029.1232,4400.12%
2021/04/29230.2000.0030.2322,5250.08%
2021/04/27130.0200.0030.0512,5860.04%
2021/04/26530.3800.0030.3052,6240.19%
2021/04/2200.00529.8329.85-52,673-0.19%
2021/04/21529.74229.7229.7232,7050.11%
2021/04/20130.15130.2230.2202,6280.00%
2021/04/19230.4100.0030.3622,6320.08%
2021/04/16330.2300.0030.2632,6800.11%
2021/04/14230.2200.0030.4222,7070.07%
2021/04/13230.2200.0030.0022,7810.07%
2021/04/12129.9000.0030.0012,7700.04%
2021/04/09130.3400.0030.3012,7270.04%
2021/04/07431.0300.0030.8042,7160.15%
2021/04/01830.4200.0030.5282,8000.29%
2021/03/31830.1000.0030.1082,8210.28%
2021/03/3000.00130.1130.16-12,805-0.04%
2021/03/26130.0400.0030.1312,7310.04%
2021/03/25229.8800.0029.9822,6950.07%
2021/03/24630.5800.0030.5062,6330.23%
2021/03/23231.0600.0031.0622,5830.08%
2021/03/22231.4300.0031.4122,5680.08%
2021/03/19431.25131.4631.1532,6110.11%
2021/03/15731.3200.0031.2672,6070.27%
2021/03/11431.4000.0031.6142,5820.15%
2021/03/10231.4900.0031.3622,5550.08%
2021/03/05331.1400.0031.2032,5040.12%
2021/03/04232.1900.0031.8022,4670.08%
2021/02/24534.2000.0033.4452,2870.22%
2021/02/1900.00335.1635.16-32,218-0.14%
2021/02/1800.00336.1235.73-32,199-0.14%
2021/02/17135.4900.0035.9012,1920.05%
2021/02/05234.0100.0033.9122,2000.09%
2021/01/2600.001334.0134.01-132,258-0.58%
2021/01/22133.471433.3833.42-132,200-0.59%
2021/01/2100.00333.6533.66-32,179-0.14%
2021/01/1900.001831.8332.14-182,134-0.84%
2021/01/18331.4300.0031.4832,0840.14%
2021/01/15131.2100.0031.1812,0520.05%
2021/01/14230.8600.0031.0522,0130.10%
2021/01/13330.6100.0030.6131,9720.15%
2021/01/11130.9700.0030.9811,9600.05%
2021/01/07529.9600.0029.9551,8920.26%
2021/01/04229.7800.0029.8121,8040.11%
2020/12/31229.7200.0029.4521,7790.11%
2020/12/30229.20229.0429.3501,7510.00%
2020/12/29228.8400.0028.8021,7290.12%
2020/12/28329.08128.9428.9921,6500.12%
2020/12/25429.1400.0029.2141,6020.25%
2020/12/24529.6500.0029.4951,5830.32%
2020/12/2200.004429.6229.60-441,577-2.79%
2020/12/18229.8000.0029.7421,5740.13%
2020/12/16829.3100.0029.3181,5620.51%
2020/12/1500.00729.2029.16-71,557-0.45%
2020/12/0900.00129.9029.87-11,429-0.07%
2020/12/081529.6700.0029.69151,4261.05%
2020/12/07129.7600.0029.7711,4090.07%
2020/12/02129.9700.0029.9611,3770.07%
2020/11/202030.2400.0030.15201,3551.48%
2020/11/18130.0800.0030.1011,3680.07%
2020/11/1600.00530.3130.30-51,351-0.37%
2020/11/132529.9300.0030.00251,3251.89%
2020/11/06130.9400.0030.9611,1450.09%
2020/10/2700.00129.4529.23-11,059-0.09%
2020/10/2300.00129.5529.42-11,052-0.10%
2020/10/2200.00629.6029.55-61,044-0.57%
2020/10/2100.001229.5329.53-121,045-1.15%
2020/10/20129.1900.0029.2611,0470.10%
2020/10/1500.001129.1629.11-111,047-1.05%
2020/10/08228.2800.0028.2821,0620.19%
2020/09/25227.1200.0027.1421,2190.16%
2020/09/18227.9800.0028.0521,2650.16%
2020/09/15328.2500.0028.3231,3630.22%
2020/09/11227.6000.0027.7121,4020.14%
2020/09/10227.8300.0027.9321,4080.14%
2020/09/04228.6500.0028.7021,4500.14%
2020/09/01829.1200.0029.1681,4410.56%
2020/08/28229.32729.2729.33-51,455-0.34%
2020/08/2700.00629.1229.28-61,488-0.40%
2020/08/12526.9100.0026.9551,5410.32%
2020/08/11327.2600.0027.2131,5200.20%
2020/07/3100.00227.2327.23-21,497-0.13%
2020/07/24126.9500.0026.9511,5320.07%
2020/07/23527.4100.0027.4451,5240.33%
2020/07/21127.5800.0027.4811,5140.07%
2020/07/1400.00127.3927.43-11,503-0.07%
2020/07/0300.00525.7825.86-51,371-0.36%
2020/06/2300.00525.0125.20-51,328-0.38%
2020/06/1100.00424.4824.53-41,337-0.30%
2020/06/1000.001124.4324.47-111,318-0.83%
2020/06/0100.00123.5023.47-11,407-0.07%
2020/05/26822.8800.0022.9881,4300.56%
2020/05/22723.0300.0022.9371,4740.47%
2020/05/1500.00223.0522.96-21,461-0.14%
2020/05/07122.5600.0022.6111,4940.07%
2020/05/04122.4600.0022.4311,5970.06%
2020/04/21522.9500.0022.7051,7750.28%
2020/04/20223.2000.0023.2721,8010.11%
2020/04/15522.83522.9522.8101,8150.00%
2020/04/1400.001022.7522.75-101,807-0.55%
2020/03/3100.00521.9921.93-51,843-0.27%
2020/03/2500.00521.8021.84-51,812-0.28%
2020/03/1900.00219.5619.88-21,809-0.11%
2020/03/1700.00121.0520.90-11,833-0.05%
2020/03/131021.33521.6921.8551,7690.28%
2020/03/122022.70222.5222.54181,7351.04%
2020/03/09223.3900.0023.3521,6300.12%
2020/03/06524.0500.0023.9551,5960.31%
2020/03/05524.0600.0024.3051,5830.32%
2020/02/24224.7000.0024.6421,5640.13%
2020/02/2100.00525.1425.13-51,529-0.33%
2020/02/2000.001025.2425.17-101,521-0.66%
2020/02/1800.00425.2925.00-41,519-0.26%
2020/02/1700.003225.2125.20-321,520-2.11%
2020/02/12524.6600.0024.9351,5420.32%
2020/02/11324.6400.0024.6431,5830.19%
2020/02/101024.5300.0024.55101,5920.63%
2020/02/07524.6400.0024.6751,6110.31%
2020/02/031522.79323.4223.44121,5360.78%
2020/01/31823.7200.0023.6881,5070.53%
2020/01/30323.62123.6823.6221,4880.13%
2020/01/15325.6600.0025.4831,4510.21%
2020/01/1300.00225.5525.52-21,379-0.15%
2019/12/2500.001524.4424.40-151,544-0.97%
2019/12/2400.00324.2724.26-31,593-0.19%
2019/12/2300.00324.1824.16-31,615-0.19%
2019/12/2000.00324.1424.14-31,625-0.18%
2019/12/18524.00324.0524.0521,6320.12%
2019/12/1700.001123.8623.92-111,617-0.68%
2019/12/1600.00423.6123.60-41,589-0.25%
2019/11/14222.8000.0022.7321,4210.14%
2019/11/13522.9200.0022.8751,4050.36%
2019/11/12322.8900.0022.9331,3950.21%
2019/11/11623.0800.0022.9861,3890.43%
2019/10/3000.001022.3522.34-101,274-0.78%
2019/10/23122.0500.0022.0911,2450.08%
2019/10/1800.001522.5122.51-151,161-1.29%
2019/10/1600.00422.3622.42-41,136-0.35%
2019/10/1400.00322.1822.18-31,100-0.27%
2019/10/09821.7700.0021.6781,0900.73%
2019/10/08721.9800.0021.9771,0220.68%
2019/10/04322.0000.0022.0439930.30%
2019/10/031221.9100.0021.87129681.24%
2019/09/27122.2600.0022.2618180.12%
2019/09/25222.1400.0022.1327340.27%
2019/09/24722.5100.0022.4377200.97%
2019/09/12122.8300.0022.8616870.15%
2019/08/26321.7600.0021.7636380.47%
2019/08/231022.3900.0022.36106131.63%
2019/08/08621.8900.0021.9065381.12%
2019/08/06621.5800.0021.7265211.15%
2019/07/12623.0100.0023.0164641.29%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音