• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221107.1600.00107.60215,4580.38%
2025/01/211104.350.5104.35104.350.55,3320.01%
2025/01/202104.4000.00104.3025,2850.04%
2025/01/171.1103.520.9103.42103.500.25,2680.00%
2025/01/150.2102.0000.00101.900.25,1770.00%
2025/01/080104.5500.00104.4005,0240.00%
2025/01/0700.000.1106.70106.10-0.14,9630.00%
2025/01/061105.150.1105.15105.500.94,9480.02%
2025/01/030.1103.9000.00103.650.14,9040.00%
2025/01/021.1103.4500.00103.351.14,7340.02%
2024/12/311104.5500.00104.5014,4690.02%
2024/12/306.1105.2000.00105.206.14,4420.14%
2024/12/271107.052106.80106.80-14,283-0.02%
2024/12/261107.5000.00107.6014,2700.02%
2024/12/2500.005107.75107.65-54,264-0.12%
2024/12/241105.7500.00105.8014,1530.02%
2024/12/203.3102.4800.00102.503.34,0730.08%
2024/12/199.3102.9100.00103.159.33,9940.23%
2024/12/184106.8300.00106.8543,8940.10%
2024/12/172.3108.015108.20108.15-2.73,870-0.07%
2024/12/162.5105.3700.00105.402.53,7690.06%
2024/12/133.7104.9100.00104.603.73,6960.10%
2024/12/122104.455104.45104.35-33,664-0.08%
2024/12/105101.3500.00101.3053,5960.14%
2024/12/0911102.305102.50102.5063,5350.17%
2024/12/061101.000.3101.10101.150.73,4270.02%
2024/12/051.9101.155100.65101.15-3.13,328-0.09%
2024/12/04399.55599.6099.40-23,181-0.06%
2024/11/29196.5000.0096.5513,0250.03%
2024/11/21196.9500.0096.9013,0160.03%
2024/11/201.197.3200.0097.301.13,0110.04%
2024/11/183.195.4400.0095.503.12,8970.11%
2024/11/1300.00297.5397.55-22,833-0.07%
2024/11/1200.00196.8096.75-12,771-0.04%
2024/11/1100.000.296.6096.65-0.22,717-0.01%
2024/11/0800.00596.6096.40-52,694-0.19%
2024/11/07394.85594.7594.80-22,607-0.08%
2024/11/060.192.951093.0592.70-9.92,483-0.40%
2024/11/04189.9500.0089.9512,4580.04%
2024/11/011189.9300.0089.95112,5790.43%
2024/10/3000.00793.2493.25-72,602-0.27%
2024/10/2900.00490.9091.00-42,687-0.15%
2024/10/2800.00591.6091.70-52,717-0.18%
2024/10/25190.8000.0090.8012,7300.04%
2024/10/17290.1000.0090.0523,0630.07%
2024/10/16290.6000.0090.5523,0800.06%
2024/10/1100.00691.5991.50-63,229-0.19%
2024/10/0900.00389.7089.70-33,208-0.09%
2024/10/08388.35188.1088.2523,1960.06%
2024/10/0700.00589.1589.25-53,227-0.15%
2024/10/0100.00387.4087.40-33,302-0.09%
2024/09/3000.00186.3086.20-13,333-0.03%
2024/09/27287.4000.0087.4023,4230.06%
2024/09/261.188.60988.0687.90-7.93,482-0.23%
2024/09/25187.5500.0087.5013,5830.03%
2024/09/24287.5000.0087.5523,6470.05%
2024/09/20187.505.487.4987.40-4.43,916-0.11%
2024/09/19186.35186.2086.4003,9950.00%
2024/09/16285.5500.0085.4524,2290.05%
2024/09/1200.001584.5284.80-154,331-0.35%
2024/09/1000.00181.1581.10-14,485-0.02%
2024/09/096.180.6700.0080.806.14,5660.13%
2024/09/050.182.9500.0082.350.14,6320.00%
2024/09/041181.92381.8381.8584,6500.17%
2024/09/0300.00485.1585.20-44,619-0.09%
2024/09/0200.00685.1385.15-64,628-0.13%
2024/08/30184.10184.1084.2004,6630.00%
2024/08/29782.8800.0082.9574,6880.15%
2024/08/28684.9200.0085.0564,7050.13%
2024/08/23485.3600.0085.6044,7850.08%
2024/08/2200.00287.3587.25-24,764-0.04%
2024/08/190.187.00186.8086.35-0.94,852-0.02%
2024/08/1600.00387.2587.25-34,864-0.06%
2024/08/1500.00684.7884.95-64,839-0.12%
2024/08/1400.00384.8784.85-34,830-0.06%
2024/08/120.182.8000.0082.800.14,8570.00%
2024/08/0900.00681.9081.50-64,883-0.12%
2024/08/08679.5000.0079.3564,8780.12%
2024/08/074.881.9500.0082.404.84,8900.10%
2024/08/06680.86880.9881.10-24,812-0.04%
2024/08/0515.179.151.777.9577.7013.54,7260.28%
2024/08/0215.285.001084.3084.355.24,5690.11%
2024/08/010.488.90788.8588.45-6.64,491-0.15%
2024/07/31785.8400.0085.9074,3920.16%
2024/07/301.186.2500.0086.651.14,3590.03%
2024/07/290.187.2000.0087.050.14,3490.00%
2024/07/261586.0700.0086.45154,2880.35%
2024/07/23290.7500.0090.9524,1670.05%
2024/07/225.189.50188.9089.404.14,1610.10%
2024/07/191.190.0900.0090.101.14,0910.03%
2024/07/189.289.9600.0090.259.24,0610.23%
2024/07/171.292.4300.0092.201.23,9700.03%
2024/07/122292.1500.0091.75223,8610.57%
2024/07/11795.9100.0095.9573,7130.19%
2024/07/10295.6500.0095.6523,6710.05%
2024/07/084.594.7000.0094.554.53,6150.12%
2024/07/0500.003.193.7594.10-3.13,571-0.09%
2024/07/04193.9500.0093.9013,5400.03%
2024/07/0300.00592.2592.95-53,464-0.14%
2024/07/0200.00290.2090.25-23,449-0.06%
2024/07/011088.7500.0088.80103,4640.29%
2024/06/28389.75589.8089.95-23,490-0.06%
2024/06/2700.00287.9588.10-23,508-0.06%
2024/06/2600.00386.7586.75-33,396-0.09%
2024/06/25585.3200.0085.5053,2420.15%
2024/06/24186.8500.0086.8513,1270.03%
2024/06/21586.9600.0086.9053,0170.17%
2024/06/2000.00488.5088.95-42,880-0.14%
2024/06/19488.5900.0088.5042,8350.14%
2024/06/1800.00289.0089.00-22,784-0.07%
2024/06/17287.5000.0087.6022,6860.07%
2024/06/142186.7100.0086.95212,6210.80%
2024/06/130.587.00586.7586.80-4.52,553-0.18%
2024/06/12084.20384.2084.20-32,482-0.12%
2024/06/1100.00183.0083.00-12,482-0.04%
2024/06/03480.791.380.9080.852.72,5970.10%
2024/05/31580.9500.0080.9552,6660.19%
2024/05/30282.1300.0082.1522,6630.08%
2024/05/2900.001.482.4482.25-1.42,687-0.05%
2024/05/242.680.93180.8080.851.62,7990.06%
2024/05/2300.00182.7082.65-12,743-0.04%
2024/05/17180.6000.0080.5012,7540.04%
2024/05/1600.00280.9080.85-22,763-0.07%
2024/05/10179.10279.1579.20-12,843-0.04%
2024/05/081.679.4800.0079.301.62,9840.05%
2024/05/0700.00779.7779.80-73,008-0.23%
2024/05/0600.00778.2078.20-73,001-0.23%
2024/05/03177.15177.1577.1502,9840.00%
2024/05/02976.5300.0076.7092,9870.30%
2024/04/2900.00277.6577.55-22,982-0.07%
2024/04/26776.89676.8777.0513,0020.03%
2024/04/25873.7800.0073.7082,9750.27%
2024/04/2400.00576.0576.30-52,956-0.17%
2024/04/225.773.311173.4073.35-5.32,947-0.18%
2024/04/19574.20374.2074.2022,9230.07%
2024/04/18875.9000.0075.9082,8840.28%
2024/04/16976.9600.0077.0092,8630.31%
2024/04/1200.00579.7579.80-52,838-0.18%
2024/04/1000.00277.6077.75-22,865-0.07%
2024/04/090.177.5500.0077.750.12,8670.00%
2024/04/03176.5500.0076.4012,7940.04%
2024/04/0100.002.277.4077.05-2.22,603-0.09%
2024/03/2500.00577.8577.50-52,492-0.20%
2024/03/210.477.50177.2077.45-0.62,469-0.02%
2024/03/150.174.9000.0074.700.12,4450.00%
2024/03/141.274.83174.7074.750.22,4480.01%
2024/03/130.175.35175.1575.20-0.92,445-0.04%
2024/03/12474.0900.0074.2042,4390.16%
2024/03/11374.0200.0073.9032,4410.12%
2024/03/08175.7500.0075.6012,4170.04%
2024/03/074.574.41174.3574.353.52,3790.15%
2024/03/06174.6500.0074.8512,2700.04%
2024/03/051.375.9700.0076.001.32,2120.06%
2024/03/0100.0010075.3275.40-1002,092-4.78%
2024/02/295.474.44574.4574.400.42,0650.02%
2024/02/270.576.2000.0076.100.51,9670.03%
2024/02/23576.60676.8076.80-11,932-0.05%
2024/02/22174.6500.0074.8511,9160.05%
2024/02/21772.9900.0072.9571,8990.37%
2024/02/19274.2300.0074.3021,8500.11%
2024/02/16174.7500.0074.8511,8730.05%
2024/02/15274.6800.0074.9021,8620.11%
2024/02/0200.00570.6570.55-51,812-0.28%
2024/02/01168.2000.0068.2511,7560.06%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音