• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.546.5746.64-0.51,341-0.04%
2025/01/204.345.936.146.0446.07-1.71,340-0.13%
2025/01/15044.7600.0044.7901,3530.00%
2025/01/09045.9900.0045.9901,2690.00%
2025/01/086.146.6500.0046.606.11,2530.48%
2024/12/250.546.1300.0046.040.51,2380.04%
2024/12/2300.000.145.8045.82-0.11,3420.00%
2024/12/184.945.6400.0045.724.91,3170.38%
2024/12/11045.2900.0045.2901,3080.00%
2024/12/096.545.8500.0045.856.51,3230.49%
2024/11/27044.3600.0044.3001,3480.00%
2024/11/250.545.9000.0045.460.51,3130.03%
2024/11/2200.000.645.4245.43-0.61,305-0.04%
2024/11/202.145.2700.0045.092.11,2890.16%
2024/11/1810.845.1100.0044.8110.81,2770.85%
2024/11/15046.0000.0045.8501,2560.00%
2024/11/14245.9000.0045.7121,2620.16%
2024/11/12046.5000.0046.2101,2530.00%
2024/11/086.747.44547.2647.241.71,2190.14%
2024/11/05146.1600.0046.2611,2450.08%
2024/11/010.745.7000.0045.580.71,3880.05%
2024/10/29145.6300.0045.8511,3990.07%
2024/10/250.146.820.346.7146.85-0.21,378-0.01%
2024/10/184.947.1700.0046.934.91,4570.34%
2024/10/16046.2900.0046.0301,5000.00%
2024/10/0900.00145.4045.32-11,544-0.06%
2024/10/087.845.0000.0045.057.81,5490.50%
2024/09/184.843.4300.0043.084.81,5260.31%
2024/09/098.241.7600.0042.068.21,5680.52%
2024/09/04542.2900.0042.0051,5690.32%
2024/09/03644.0500.0043.8861,5340.39%
2024/08/2700.000.143.9843.89-0.11,598-0.01%
2024/08/26144.3600.0044.2011,6160.06%
2024/08/194.944.4100.0044.384.91,6440.30%
2024/08/140.144.3700.0044.370.11,6370.01%
2024/08/087.941.9900.0042.027.91,6510.48%
2024/08/0700.001.742.3842.71-1.71,643-0.10%
2024/07/29144.7200.0044.5711,3950.07%
2024/07/260.244.3100.0044.510.21,3870.01%
2024/07/23145.4000.0045.7011,3750.07%
2024/07/2200.002144.7044.72-211,372-1.53%
2024/07/190.246.16546.0345.94-4.81,326-0.36%
2024/07/184.846.8000.0046.884.81,3000.37%
2024/07/160.147.9600.0048.010.11,2720.01%
2024/07/12648.0500.0047.8761,3160.46%
2024/07/11048.8800.0048.8901,2970.00%
2024/07/1000.00347.9948.16-31,313-0.23%
2024/07/086.447.061.247.9848.005.21,3100.40%
2024/07/02845.6900.0045.6581,3180.61%
2024/07/01545.9500.0045.9951,3170.38%
2024/06/27245.4300.0045.6121,3340.15%
2024/06/26445.5900.0045.8041,3340.30%
2024/06/25245.5300.0045.5021,3250.15%
2024/06/24145.5400.0045.5211,3110.08%
2024/06/21846.3800.0046.3681,3040.61%
2024/06/184.344.9400.0044.984.31,3520.32%
2024/06/116.842.9400.0043.026.81,3920.49%
2024/06/0500.00142.1242.12-11,410-0.07%
2024/06/04241.9500.0041.8121,4590.14%
2024/05/2200.00742.3042.36-71,646-0.43%
2024/05/204.741.8200.0041.804.71,6870.28%
2024/05/14541.4400.0041.6751,7670.28%
2024/05/087.140.7700.0040.927.11,7940.40%
2024/04/2900.00140.2840.11-11,958-0.05%
2024/04/192.138.3400.0038.392.12,0630.10%
2024/04/185.239.4200.0039.935.22,0030.26%
2024/04/16139.1300.0039.2212,0050.05%
2024/04/085.840.2100.0040.445.82,0570.28%
2024/04/01140.0000.0039.9512,1240.05%
2024/03/19139.1700.0039.1612,2010.05%
2024/03/184.538.9200.0039.214.52,2100.20%
2024/03/15138.9500.0038.9212,2090.05%
2024/03/085.739.1100.0038.795.72,2310.26%
2024/03/0600.000.437.8137.90-0.42,165-0.02%
2024/03/01136.7000.0036.7012,1540.05%
2024/02/1911.236.5600.0036.6211.22,2490.50%
2024/02/1500.00136.6936.68-12,356-0.04%
2024/02/0200.001035.4835.50-102,365-0.42%
2024/01/3100.00035.3335.2702,3900.00%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音