元大臺灣ESG永續 (00850)-土銀券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.18
漲跌
▲0.07
漲幅
+0.17%
成交量
564張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	40.28	40.11	-1	1,958	-0.05%
2024/04/19	2.1	38.34	0	0.00	38.39	2.1	2,063	0.10%
2024/04/18	5.2	39.42	0	0.00	39.93	5.2	2,003	0.26%
2024/04/16	1	39.13	0	0.00	39.22	1	2,005	0.05%
2024/04/08	5.8	40.21	0	0.00	40.44	5.8	2,057	0.28%
2024/04/01	1	40.00	0	0.00	39.95	1	2,124	0.05%
2024/03/19	1	39.17	0	0.00	39.16	1	2,201	0.05%
2024/03/18	4.5	38.92	0	0.00	39.21	4.5	2,210	0.20%
2024/03/15	1	38.95	0	0.00	38.92	1	2,209	0.05%
2024/03/08	5.7	39.11	0	0.00	38.79	5.7	2,231	0.26%
2024/03/06	0	0.00	0.4	37.81	37.90	-0.4	2,165	-0.02%
2024/03/01	1	36.70	0	0.00	36.70	1	2,154	0.05%
2024/02/19	11.2	36.56	0	0.00	36.62	11.2	2,249	0.50%
2024/02/15	0	0.00	1	36.69	36.68	-1	2,356	-0.04%
2024/02/02	0	0.00	10	35.48	35.50	-10	2,365	-0.42%
2024/01/31	0	0.00	0	35.33	35.27	0	2,390	0.00%
2024/01/30	1	35.61	0	0.00	35.65	1	2,394	0.04%
2024/01/29	0	0.00	2	35.54	35.69	-2	2,402	-0.08%
2024/01/23	1	35.05	0	0.00	35.10	1	2,313	0.04%
2024/01/19	0	0.00	500	34.66	34.77	-500	2,322	-21.53%	大賣/鉅額交易
2024/01/18	5.6	33.91	0	0.00	33.89	5.6	2,329	0.24%
2024/01/17	1.7	33.86	0	0.00	33.76	1.7	2,325	0.07%
2024/01/09	1	34.44	0	0.00	34.41	1	2,310	0.04%
2024/01/08	5.7	34.48	0	0.00	34.45	5.7	2,316	0.25%
2023/12/20	0	0.00	1	34.60	34.62	-1	2,253	-0.04%
2023/12/19	0	0.00	0.1	34.45	34.45	-0.1	2,237	0.00%
2023/12/18	5.5	34.54	0	0.00	34.58	5.5	2,261	0.24%
2023/12/14	0	0.00	1	34.40	34.46	-1	2,231	-0.04%
2023/12/08	6.2	34.01	0.3	34.01	33.97	6	2,197	0.27%
2023/12/07	2	33.79	0	0.00	33.76	2	2,190	0.09%
2023/12/05	3	33.79	0	0.00	33.81	3	2,203	0.14%
2023/12/04	3	34.04	0	0.00	34.03	3	2,191	0.14%
2023/11/30	0	0.00	0.3	34.08	34.05	-0.3	2,177	-0.01%
2023/11/27	1	33.74	0	0.00	33.74	1	2,158	0.05%
2023/11/20	6.6	33.83	10	33.80	33.77	-3.4	2,114	-0.16%
2023/11/16	4	33.75	0	0.00	33.70	4	2,051	0.20%
2023/11/15	1	34.50	0	0.00	34.48	1	2,006	0.05%
2023/11/13	0	0.00	3	33.93	33.91	-3	1,947	-0.15%
2023/11/08	6.2	33.53	1	33.51	33.63	5.2	2,031	0.25%
2023/11/07	0.7	33.45	0	0.00	33.48	0.7	2,040	0.03%
2023/11/03	0	0.00	2	33.14	33.19	-2	2,078	-0.10%
2023/10/18	6.4	33.34	0	0.00	33.09	6.4	2,150	0.30%
2023/10/16	0	0.00	10	33.43	33.53	-10	2,146	-0.47%
2023/10/11	7.2	33.54	0	0.00	33.61	7.2	2,174	0.33%
2023/10/04	0	0.00	40	32.60	32.55	-40	2,130	-1.88%
2023/10/03	0.3	33.00	0	0.00	32.94	0.3	2,120	0.01%
2023/10/02	20	33.10	0	0.00	33.14	20	2,109	0.95%
2023/09/28	0	0.00	30	32.78	32.79	-30	2,131	-1.41%
2023/09/26	2	32.66	0	0.00	32.64	2	2,133	0.09%
2023/09/21	2	32.82	0	0.00	32.80	2	2,138	0.09%
2023/09/18	4.3	33.64	0	0.00	33.56	4.3	2,114	0.20%
2023/09/15	0	0.00	1	33.75	33.86	-1	2,104	-0.05%
2023/09/14	0	0.00	5	33.54	33.72	-5	2,100	-0.24%
2023/09/13	0	0.00	7	33.28	33.28	-7	2,095	-0.33%
2023/09/11	7	32.97	0	0.00	32.99	7	2,104	0.33%
2023/09/08	5.7	33.10	0	0.00	33.22	5.7	2,081	0.27%
2023/09/07	1	33.31	0	0.00	33.29	1	2,083	0.05%
2023/09/06	1	33.51	0	0.00	33.57	1	2,070	0.05%
2023/08/30	1	33.68	0	0.00	33.67	1	2,040	0.05%
2023/08/25	2	33.28	0	0.00	33.21	2	2,011	0.10%
2023/08/23	1	33.36	0	0.00	33.37	1	1,952	0.05%
2023/08/21	1	33.02	0	0.00	33.02	1	1,955	0.05%
2023/08/18	9.2	33.28	0	0.00	33.04	9.2	1,938	0.48%
2023/08/17	2	32.95	0	0.00	33.28	2	1,896	0.11%
2023/08/16	4	33.11	0	0.00	33.21	4	1,855	0.22%
2023/08/14	4	33.92	0	0.00	33.83	4	1,758	0.23%
2023/08/11	1	34.25	0	0.00	34.25	1	1,674	0.06%
2023/08/10	4	34.26	0	0.00	34.29	4	1,643	0.24%
2023/08/09	1	34.55	0	0.00	34.64	1	1,586	0.06%
2023/08/08	4.2	34.86	0	0.00	34.65	4.2	1,550	0.27%
2023/08/04	11	34.51	0	0.00	34.57	11	1,481	0.74%
2023/08/02	32	34.96	0	0.00	34.68	32	1,449	2.21%
2023/07/31	0	0.00	2	35.50	35.07	-2	1,372	-0.15%
2023/07/25	1	35.25	0	0.00	35.17	1	1,297	0.08%
2023/07/18	1.6	35.16	0	0.00	35.08	1.6	1,191	0.14%
2023/07/14	0	0.00	1	34.85	35.06	-1	1,142	-0.09%
2023/07/12	0	0.00	0.1	34.22	34.27	-0.1	1,097	-0.01%
2023/07/10	2.3	33.59	0	0.00	33.59	2.3	1,068	0.22%
2023/07/06	0	0.00	1	34.00	33.73	-1	1,031	-0.10%
2023/06/19	0.2	34.26	0	0.00	34.29	0.2	825	0.03%
2023/06/14	0	0.00	10	34.12	34.14	-10	776	-1.29%
2023/06/12	1	33.65	0	0.00	33.59	1	736	0.14%
2023/06/09	0	0.00	0.1	33.35	33.39	-0.1	720	-0.01%
2023/06/08	1.2	33.30	0	0.00	33.12	1.2	710	0.17%
2023/06/02	5	32.94	0	0.00	33.00	5	666	0.75%
2023/06/01	3	32.58	0	0.00	32.58	3	658	0.46%
2023/05/22	0	0.00	0.1	31.97	31.87	-0.1	622	-0.01%
2023/05/18	0.4	31.75	0	0.00	31.75	0.4	612	0.07%
2023/05/11	1	30.82	0	0.00	30.81	1	590	0.17%
2023/05/08	0.9	31.08	1	31.05	31.04	-0.1	578	-0.02%
2023/04/25	1	30.45	0	0.00	30.48	1	598	0.17%
2023/04/19	2	31.03	0	0.00	31.01	2	605	0.33%
2023/04/18	2.2	31.24	0	0.00	31.26	2.2	607	0.36%
2023/04/13	2	31.21	0	0.00	31.19	2	602	0.33%
2023/04/12	0	0.00	1	31.37	31.40	-1	615	-0.16%
2023/04/10	0.1	31.39	0	0.00	31.34	0.1	632	0.01%
2023/03/14	2	30.51	0	0.00	30.47	2	740	0.27%
2023/03/10	2	30.68	0	0.00	30.71	2	750	0.27%
2023/02/15	0	0.00	0.3	30.73	30.57	-0.3	1,132	-0.02%
2023/02/13	0.3	30.89	0	0.00	30.90	0.3	1,169	0.02%
2023/01/30	0	0.00	1	30.68	30.75	-1	1,236	-0.08%
2022/11/16	1	29.00	0	0.00	29.02	1	1,052	0.10%
2022/11/14	0	0.00	460	29.66	29.60	-460	927	-49.60%	大賣/鉅額交易
2022/11/10	1	28.20	0	0.00	28.20	1	816	0.12%
2022/10/20	2	26.91	0	0.00	27.00	2	694	0.29%
2022/09/02	1	30.47	0	0.00	30.40	1	708	0.14%
2022/07/14	0	0.00	1	29.29	29.62	-1	934	-0.11%
2022/07/13	1	29.51	0	0.00	29.43	1	928	0.11%
2022/07/07	257	29.23	0	0.00	29.27	257	964	26.66%	大買/鉅額交易
2022/05/19	400	31.90	0	0.00	32.01	400	1,135	35.21%	大買/鉅額交易
2022/05/16	1	31.75	0	0.00	31.88	1	1,106	0.09%
2022/05/12	1	31.90	0	0.00	31.45	1	1,087	0.09%
2022/05/06	1,000	32.92	0	0.00	33.02	1,000	1,074	93.06%	大買/鉅額交易
2022/04/25	2	33.53	0	0.00	33.47	2	1,115	0.18%
2022/04/22	1	33.81	0	0.00	34.09	1	1,098	0.09%
2022/04/18	312	33.92	0	0.00	33.92	312	1,146	27.21%	大買/鉅額交易
2022/03/31	0	0.00	1	35.45	35.36	-1	1,218	-0.08%
2022/03/22	1	35.00	0	0.00	35.06	1	1,225	0.08%
2022/02/25	1	35.20	0	0.00	35.25	1	1,158	0.09%
2022/02/14	4	35.89	5	35.96	36.03	-1	1,233	-0.08%
2022/01/14	0	0.00	1	36.44	36.63	-1	1,120	-0.09%
2022/01/11	1	35.90	0	0.00	36.22	1	1,093	0.09%
2021/12/22	2	35.18	0	0.00	35.22	2	1,124	0.18%
2021/12/17	1	35.15	0	0.00	35.14	1	1,121	0.09%
2021/12/08	0	0.00	1	35.45	35.40	-1	1,144	-0.09%
2021/11/26	3	34.49	0	0.00	34.35	3	1,185	0.25%
2021/11/23	3	34.93	0	0.00	34.94	3	1,174	0.26%
2021/11/22	1	35.20	0	0.00	35.22	1	1,168	0.09%
2021/11/19	2	35.40	0	0.00	35.29	2	1,177	0.17%
2021/11/05	0	0.00	1	34.91	34.98	-1	1,177	-0.08%
2021/11/02	0	0.00	1	34.84	34.52	-1	1,209	-0.08%
2021/11/01	0	0.00	1	34.53	34.57	-1	1,207	-0.08%
2021/10/14	1	33.50	0	0.00	33.54	1	1,318	0.08%
2021/10/12	1	33.54	0	0.00	33.68	1	1,346	0.07%
2021/10/06	1	33.60	1	33.72	33.75	0	1,341	0.00%
2021/10/01	1	33.89	0	0.00	33.97	1	1,294	0.08%
2021/09/29	1	34.31	0	0.00	34.35	1	1,270	0.08%
2021/09/23	0	0.00	1	34.83	34.87	-1	1,275	-0.08%
2021/09/22	1	34.33	0	0.00	34.56	1	1,279	0.08%
2021/08/17	1	34.00	0	0.00	33.87	1	1,301	0.08%
2021/08/16	1	34.10	0	0.00	34.21	1	1,295	0.08%
2021/08/12	0	0.00	2	34.78	34.66	-2	1,287	-0.16%
2021/08/10	1	34.87	0	0.00	34.86	1	1,357	0.07%
2021/08/06	1	35.05	1	35.05	35.20	0	1,493	0.00%
2021/08/05	0	0.00	1	35.36	35.31	-1	1,563	-0.06%
2021/07/28	1	34.03	0	0.00	34.31	1	1,861	0.05%
2021/07/07	1	34.98	0	0.00	35.00	1	2,050	0.05%
2021/07/01	0	0.00	2	34.81	34.71	-2	2,071	-0.10%
2021/06/30	0	0.00	1	34.92	34.85	-1	2,093	-0.05%
2021/06/29	1	34.60	0	0.00	34.60	1	2,092	0.05%
2021/06/21	1	33.87	0	0.00	33.96	1	2,243	0.04%
2021/06/08	1	34.09	0	0.00	34.09	1	2,345	0.04%
2021/06/04	2	34.05	0	0.00	34.13	2	2,331	0.09%
2021/05/25	0	0.00	3	33.30	33.42	-3	2,508	-0.12%
2021/05/19	0	0.00	2	32.60	32.59	-2	2,617	-0.08%
2021/05/18	0	0.00	3	31.83	32.70	-3	2,623	-0.11%
2021/05/17	2	31.20	0	0.00	31.19	2	2,626	0.08%
2021/05/14	0	0.00	1	31.76	32.00	-1	2,565	-0.04%
2021/05/12	0	0.00	2	30.31	31.93	-2	2,488	-0.08%
2021/05/03	2	34.48	3	34.56	34.45	-1	2,434	-0.04%
2021/04/29	3	35.26	0	0.00	35.05	3	2,423	0.12%
2021/04/23	0	0.00	2	34.15	34.38	-2	2,554	-0.08%
2021/04/21	2	34.40	0	0.00	34.28	2	2,590	0.08%
2021/04/16	0	0.00	1	34.00	34.20	-1	2,684	-0.04%
2021/04/15	0	0.00	1	33.94	34.02	-1	2,742	-0.04%
2021/04/01	0	0.00	11	33.38	33.30	-11	2,882	-0.38%
2021/03/25	1	32.33	0	0.00	32.57	1	2,813	0.04%
2021/03/24	1	32.40	0	0.00	32.41	1	2,815	0.04%
2021/03/18	0	0.00	7	32.97	32.84	-7	2,824	-0.25%
2021/03/10	2	32.01	0	0.00	31.90	2	2,956	0.07%
2021/03/09	0	0.00	2	31.76	31.83	-2	2,963	-0.07%
2021/03/08	0	0.00	1	32.06	31.82	-1	2,955	-0.03%
2021/03/05	1	31.71	0	0.00	31.81	1	2,935	0.03%
2021/03/04	1	32.10	0	0.00	32.18	1	2,970	0.03%
2021/02/26	5	32.46	0	0.00	32.43	5	2,946	0.17%
2021/02/25	0	0.00	2	32.97	32.99	-2	2,940	-0.07%
2021/02/19	1	32.74	0	0.00	33.00	1	3,105	0.03%
2021/02/18	0	0.00	1	33.20	33.21	-1	3,128	-0.03%
2021/02/17	0	0.00	1	32.99	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	1	32.13	32.02	-1	3,118	-0.03%
2021/02/01	0	0.00	1	30.77	31.22	-1	3,151	-0.03%
2021/01/29	2	31.03	0	0.00	30.80	2	3,137	0.06%
2021/01/28	2	31.24	0	0.00	31.30	2	3,081	0.06%
2021/01/27	1	31.76	0	0.00	31.87	1	3,042	0.03%
2021/01/26	2	31.90	0	0.00	31.78	2	3,022	0.07%
2021/01/25	0	0.00	4	32.27	32.40	-4	2,969	-0.13%
2021/01/22	4	32.57	2	32.58	32.55	2	2,956	0.07%
2021/01/21	0	0.00	1	32.79	32.71	-1	2,946	-0.03%
2021/01/20	0	0.00	8	32.18	31.98	-8	2,902	-0.28%
2021/01/18	3	31.26	0	0.00	31.49	3	2,810	0.11%
2021/01/15	6	31.60	0	0.00	31.60	6	2,756	0.22%
2021/01/14	1	31.61	0	0.00	31.69	1	2,704	0.04%
2021/01/12	2	31.21	1	31.26	31.18	1	2,638	0.04%
2021/01/07	0	0.00	1	30.46	30.66	-1	2,511	-0.04%
2021/01/06	1	30.22	0	0.00	30.03	1	2,467	0.04%
2021/01/05	1	29.73	0	0.00	29.89	1	2,427	0.04%
2020/12/31	1	29.11	0	0.00	29.21	1	2,489	0.04%
2020/12/22	1	28.12	0	0.00	28.11	1	2,447	0.04%
2020/12/17	2	28.22	0	0.00	28.27	2	2,535	0.08%
2020/12/15	1	28.22	0	0.00	28.01	1	2,520	0.04%
2020/12/14	1	28.32	0	0.00	28.30	1	2,517	0.04%
2020/12/11	2	28.30	0	0.00	28.35	2	2,575	0.08%
2020/12/10	1	28.42	5	28.26	28.39	-4	2,569	-0.16%
2020/12/08	5	28.39	0	0.00	28.58	5	2,509	0.20%
2020/11/30	0	0.00	5	27.56	27.37	-5	2,499	-0.20%
2020/11/27	2	27.59	0	0.00	27.56	2	2,446	0.08%
2020/11/25	1	27.38	1	27.37	27.38	0	2,449	0.00%
2020/11/24	0	0.00	5	27.63	27.54	-5	2,440	-0.20%
2020/11/19	1	28.20	0	0.00	28.23	1	2,272	0.04%
2020/11/18	10	28.16	1	28.14	28.22	9	2,234	0.40%
2020/11/17	1	27.95	0	0.00	27.96	1	2,214	0.05%
2020/11/16	0	0.00	6	27.58	27.76	-6	2,327	-0.26%
2020/11/11	0	0.00	2	26.80	26.95	-2	2,326	-0.09%
2020/11/06	0	0.00	1	26.35	26.37	-1	2,275	-0.04%
2020/11/05	0	0.00	4	26.24	26.26	-4	2,278	-0.18%
2020/10/13	0	0.00	1	26.42	26.47	-1	3,099	-0.03%
2020/10/12	0	0.00	13	26.47	26.48	-13	3,117	-0.42%
2020/10/08	4	26.18	0	0.00	26.22	4	3,116	0.13%
2020/09/22	4	25.52	0	0.00	25.53	4	3,550	0.11%
2020/09/21	0	0.00	130	25.83	25.80	-130	3,545	-3.67%	大賣/鉅額交易
2020/09/18	1	25.99	0	0.00	26.04	1	3,585	0.03%
2020/09/10	0	0.00	6	25.56	25.63	-6	3,671	-0.16%
2020/09/08	1	25.57	0	0.00	25.62	1	3,680	0.03%
2020/09/04	0	0.00	19	25.47	25.48	-19	3,793	-0.50%
2020/09/03	0	0.00	22	25.70	25.69	-22	3,787	-0.58%
2020/09/02	0	0.00	26	25.54	25.63	-26	3,790	-0.69%
2020/09/01	0	0.00	15	25.56	25.63	-15	3,840	-0.39%
2020/08/31	0	0.00	8	25.89	25.47	-8	3,873	-0.21%
2020/08/28	1	25.76	0	0.00	25.77	1	3,871	0.03%
2020/08/27	0	0.00	10	26.13	25.93	-10	3,881	-0.26%
2020/08/26	0	0.00	5	25.97	25.97	-5	3,878	-0.13%
2020/08/21	0	0.00	1	25.65	25.64	-1	3,876	-0.03%
2020/08/20	8	25.24	52	25.13	25.18	-44	3,860	-1.14%
2020/08/19	2	26.10	0	0.00	26.02	2	3,727	0.05%
2020/08/18	1	26.25	0	0.00	26.22	1	3,718	0.03%
2020/08/17	10	26.30	0	0.00	26.32	10	3,724	0.27%
2020/08/13	16	25.99	1	26.00	26.00	15	3,706	0.40%
2020/08/12	1	25.76	0	0.00	25.81	1	3,686	0.03%
2020/08/11	0	0.00	5	26.26	26.14	-5	3,655	-0.14%
2020/08/10	10	26.30	0	0.00	26.32	10	3,635	0.28%
2020/08/07	2	26.11	0	0.00	26.08	2	3,641	0.05%
2020/08/06	1	26.36	2	26.21	26.25	-1	3,618	-0.03%
2020/08/04	0	0.00	2	25.70	25.81	-2	3,602	-0.06%
2020/08/03	1	25.49	0	0.00	25.48	1	3,587	0.03%
2020/07/29	0	0.00	1	25.53	25.52	-1	3,523	-0.03%
2020/07/28	3	26.62	1	26.00	25.60	2	3,526	0.06%
2020/07/27	0	0.00	11	25.35	25.59	-11	3,405	-0.32%
2020/07/24	3	24.83	7	24.82	24.70	-4	3,314	-0.12%
2020/07/22	0	0.00	2	24.76	24.79	-2	3,274	-0.06%
2020/07/17	10	24.14	0	0.00	24.22	10	3,157	0.32%
2020/07/16	2	24.07	0	0.00	24.06	2	3,177	0.06%
2020/07/15	54	24.25	1	24.16	24.17	53	3,160	1.68%
2020/07/14	0	0.00	7	24.02	24.10	-7	3,190	-0.22%
2020/07/08	0	0.00	3	23.84	23.86	-3	3,077	-0.10%
2020/07/07	2	23.70	0	0.00	23.64	2	3,020	0.07%
2020/07/06	0	0.00	12	23.48	23.56	-12	2,964	-0.40%
2020/07/03	40	23.20	1	23.20	23.19	39	2,900	1.34%
2020/07/02	0	0.00	20	22.90	22.93	-20	2,853	-0.70%
2020/07/01	53	22.78	6	22.78	22.72	47	2,834	1.66%
2020/06/29	4	22.52	0	0.00	22.45	4	2,787	0.14%
2020/06/24	0	0.00	2	22.73	22.64	-2	2,749	-0.07%
2020/06/19	13	22.38	0	0.00	22.38	13	2,798	0.46%
2020/06/18	40	22.35	0	0.00	22.34	40	2,812	1.42%
2020/06/17	40	22.37	0	0.00	22.34	40	2,817	1.42%
2020/06/11	0	0.00	2	22.65	22.29	-2	3,070	-0.07%
2020/06/09	0	0.00	1	22.40	22.43	-1	3,284	-0.03%
2020/06/02	0	0.00	1	21.51	21.50	-1	3,628	-0.03%
2020/06/01	0	0.00	5	21.42	21.36	-5	3,626	-0.14%
2020/05/28	2	21.15	0	0.00	21.12	2	3,691	0.05%
2020/05/25	1	20.87	0	0.00	20.97	1	3,948	0.03%
2020/05/21	0	0.00	2	21.18	21.21	-2	4,068	-0.05%
2020/05/20	0	0.00	2	21.07	21.07	-2	4,101	-0.05%
2020/05/18	0	0.00	3	20.94	20.88	-3	4,180	-0.07%
2020/05/12	0	0.00	5	21.10	21.14	-5	4,272	-0.12%
2020/05/11	0	0.00	3	21.38	21.35	-3	4,271	-0.07%
2020/04/30	0	0.00	11	21.35	21.37	-11	4,472	-0.25%
2020/04/29	0	0.00	25	20.99	20.97	-25	4,527	-0.55%
2020/04/28	1	20.60	0	0.00	20.70	1	4,565	0.02%
2020/04/22	0	0.00	4	19.95	20.18	-4	4,835	-0.08%
2020/04/21	1	20.35	4	20.60	20.23	-3	4,874	-0.06%
2020/04/20	0	0.00	5	20.76	20.75	-5	4,849	-0.10%
2020/04/17	0	0.00	28	20.81	20.76	-28	4,854	-0.58%
2020/04/16	0	0.00	15	20.27	20.36	-15	4,797	-0.31%
2020/04/15	0	0.00	8	20.40	20.46	-8	4,807	-0.17%
2020/04/14	0	0.00	3	20.21	20.28	-3	4,833	-0.06%
2020/04/13	0	0.00	10	19.94	19.88	-10	4,880	-0.20%
2020/04/10	0	0.00	9	19.91	19.95	-9	4,956	-0.18%
2020/04/09	2	19.85	2	20.00	19.91	0	5,014	0.00%
2020/04/08	0	0.00	15	19.65	19.91	-15	4,998	-0.30%
2020/04/07	0	0.00	10	19.64	19.63	-10	5,030	-0.20%
2020/04/01	1	19.12	0	0.00	19.11	1	5,049	0.02%
2020/03/30	0	0.00	5	18.94	19.05	-5	5,062	-0.10%
2020/03/27	1	19.75	9	19.49	19.24	-8	5,046	-0.16%
2020/03/26	1	19.30	4	19.10	19.33	-3	5,015	-0.06%
2020/03/25	0	0.00	10	19.31	19.16	-10	5,025	-0.20%
2020/03/20	35	18.39	1	18.45	18.45	34	5,040	0.67%
2020/03/19	19	17.55	1	17.57	17.25	18	4,986	0.36%
2020/03/18	38	18.65	0	0.00	18.29	38	4,899	0.78%
2020/03/17	21	18.85	0	0.00	18.82	21	4,873	0.43%
2020/03/16	30	19.79	0	0.00	19.35	30	4,797	0.63%
2020/03/13	14	19.28	2	19.67	20.04	12	4,682	0.26%
2020/03/12	13	20.46	0	0.00	20.50	13	4,523	0.29%
2020/03/11	5	21.45	0	0.00	21.26	5	4,368	0.11%
2020/03/10	0	0.00	2	21.28	21.52	-2	4,316	-0.05%
2020/03/09	2	21.75	0	0.00	21.54	2	4,253	0.05%
2020/03/05	0	0.00	1	22.43	22.44	-1	4,108	-0.02%
2020/03/03	1	22.14	0.5	22.20	22.13	0.5	4,152	0.01%
2020/03/02	1	21.85	0	0.00	21.85	1	4,110	0.02%
2020/02/27	21	22.18	0	0.00	22.14	21	4,024	0.52%
2020/02/26	1	22.32	0	0.00	22.35	1	3,927	0.03%
2020/02/25	0	0.00	2	22.42	22.55	-2	3,887	-0.05%
2020/02/24	5	22.57	0	0.00	22.55	5	3,886	0.13%
2020/02/20	6	22.90	0	0.00	22.94	6	3,797	0.16%
2020/02/19	2	23.00	100	23.00	23.00	-98	3,784	-2.59%
2020/02/18	5	22.85	0	0.00	22.83	5	3,758	0.13%
2020/02/17	4	23.00	3	23.03	23.01	1	3,698	0.03%
2020/02/13	20	23.11	0	0.00	23.09	20	3,695	0.54%
2020/02/07	0	0.00	1	22.74	22.75	-1	3,917	-0.03%
2020/02/05	1	22.68	0	0.00	22.68	1	3,975	0.03%
2020/02/04	0	0.00	1	22.62	22.61	-1	3,962	-0.03%
2020/02/03	0	0.00	1	21.89	22.24	-1	4,017	-0.02%
2020/01/31	2	22.57	0	0.00	22.51	2	3,940	0.05%
2020/01/30	1	22.90	3	22.81	22.35	-2	3,928	-0.05%
2020/01/07	1	23.22	0	0.00	23.27	1	3,724	0.03%
2020/01/06	0	0.00	5	23.40	23.40	-5	3,743	-0.13%
2020/01/03	1	23.73	0	0.00	23.65	1	3,705	0.03%
2020/01/02	2	23.54	0	0.00	23.62	2	3,699	0.05%
2019/12/31	1	23.67	1	23.54	23.53	0	3,687	0.00%
2019/12/20	14	23.56	0	0.00	23.49	14	3,734	0.37%
2019/12/19	6	23.64	0	0.00	23.61	6	3,744	0.16%
2019/12/18	2	23.71	14	23.71	23.76	-12	3,863	-0.31%
2019/12/17	0	0.00	1	23.69	23.75	-1	4,243	-0.02%
2019/12/16	2	23.48	6	23.45	23.47	-4	4,481	-0.09%
2019/12/12	1	23.22	10	23.13	23.19	-9	4,599	-0.20%
2019/12/09	0	0.00	5	22.72	22.75	-5	4,564	-0.11%
2019/12/06	14	22.69	1	22.67	22.64	13	4,611	0.28%
2019/12/05	0	0.00	5	22.59	22.59	-5	4,716	-0.11%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/12/02	0	0.00	1	22.44	22.42	-1	4,902	-0.02%
2019/11/22	30	22.64	0	0.00	22.63	30	5,469	0.55%
2019/11/21	22	22.52	0	0.00	22.61	22	5,597	0.39%
2019/11/19	30	22.78	0	0.00	22.85	30	5,736	0.52%
2019/11/14	0	0.00	2	22.42	22.37	-2	5,886	-0.03%
2019/11/11	21	22.46	0	0.00	22.27	21	6,082	0.35%
2019/11/06	0	0.00	186	22.73	22.81	-186	6,039	-3.08%	大賣/鉅額交易
2019/11/05	5	22.67	0	0.00	22.69	5	6,050	0.08%
2019/11/04	0	0.00	3	22.52	22.52	-3	6,023	-0.05%
2019/10/29	10	21.91	1	21.91	21.91	9	6,121	0.15%
2019/10/25	10	21.72	0	0.00	21.71	10	6,205	0.16%
2019/10/24	0	0.00	5	21.64	21.69	-5	6,279	-0.08%
2019/10/23	1	21.60	0	0.00	21.60	1	6,380	0.02%
2019/10/16	0	0.00	1	21.39	21.42	-1	6,885	-0.01%
2019/10/15	2	21.34	0	0.00	21.35	2	6,983	0.03%
2019/10/14	1	21.21	1	21.23	21.23	0	7,069	0.00%
2019/10/09	2	21.03	0	0.00	20.95	2	7,065	0.03%
2019/10/08	0	0.00	2	21.09	21.11	-2	7,140	-0.03%
2019/10/07	3	20.98	0	0.00	20.95	3	7,229	0.04%
2019/10/03	2	20.89	0	0.00	20.88	2	7,589	0.03%
2019/10/02	1	20.99	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	10	20.95	21.04	-10	7,952	-0.13%
2019/09/27	1	20.78	0	0.00	20.77	1	8,122	0.01%
2019/09/25	1	20.77	0	0.00	20.76	1	8,582	0.01%
2019/09/24	1	20.80	5	20.82	20.86	-4	8,698	-0.05%
2019/09/23	7	20.84	0	0.00	20.83	7	8,899	0.08%
2019/09/20	47	21.07	0	0.00	21.05	47	8,758	0.54%
2019/09/19	181	21.15	0	0.00	21.42	181	7,862	2.30%	大買/鉅額交易
2019/09/18	0	0.00	2	20.97	21.02	-2	7,275	-0.03%
2019/09/17	1	20.80	7	20.80	20.81	-6	7,211	-0.08%
2019/09/16	0	0.00	1	20.75	20.80	-1	7,238	-0.01%
2019/09/12	1.1	20.74	50	20.68	20.71	-48.9	7,504	-0.65%
2019/09/11	2	20.62	50	20.61	20.62	-48	7,850	-0.61%
2019/09/10	1	20.60	0	0.00	20.62	1	8,205	0.01%
2019/09/09	2	20.68	0	0.00	20.69	2	8,448	0.02%
2019/09/06	5	20.56	3	20.60	20.60	2	8,428	0.02%
2019/09/05	0.1	20.60	0	0.00	20.48	0.1	8,684	0.00%
2019/09/04	11.1	20.27	0	0.00	20.30	11.1	8,965	0.12%
2019/09/03	2	20.25	0	0.00	20.14	2	9,340	0.02%
2019/09/02	60.1	20.26	0	0.00	20.29	60.1	9,810	0.61%
2019/08/30	42	20.17	0	0.00	20.23	42	10,388	0.40%
2019/08/29	3.1	19.89	0	0.00	19.95	3.1	11,605	0.03%
2019/08/28	12	19.91	0	0.00	19.91	12	12,560	0.10%
2019/08/27	2	20.06	0	0.00	20.04	2	10,900	0.02%
2019/08/26	17	20.14	0	0.00	20.25	17	10,627	0.16%
2019/08/23	3	20.06	0	0.00	20.08	3	9,953	0.03%