國泰永續高股息 (00878)-土銀券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	22.27	20	22.28	22.28	-4	72,770	-0.01%
2025/01/21	22.5	22.20	18	22.25	22.24	4.5	72,745	0.01%
2025/01/20	129.2	22.06	11	22.13	22.15	118.2	72,648	0.16%	大買/鉅額交易
2025/01/17	20	21.99	0	0.00	21.99	20	72,789	0.03%
2025/01/16	30.2	22.06	0	0.00	21.99	30.2	72,923	0.04%
2025/01/15	23.2	21.88	0	21.97	21.82	23.2	72,800	0.03%
2025/01/14	28.2	21.86	40	21.91	21.94	-11.8	72,395	-0.02%
2025/01/13	127.2	21.80	1.5	21.82	21.79	125.7	72,575	0.17%	大買/鉅額交易
2025/01/10	54.6	22.10	16	22.06	22.06	38.6	70,165	0.06%
2025/01/09	32.3	22.32	5	22.40	22.20	27.3	69,568	0.04%
2025/01/08	151.6	22.48	6	22.48	22.45	145.6	69,477	0.21%	大買/鉅額交易
2025/01/07	5.4	22.49	0	22.51	22.48	5.4	69,429	0.01%
2025/01/06	1	22.42	58.9	22.42	22.42	-57.9	69,198	-0.08%
2025/01/03	8.7	22.16	10	22.16	22.13	-1.3	68,581	0.00%
2025/01/02	45.4	22.06	0.4	22.10	22.07	45	68,932	0.07%
2024/12/31	11.5	22.17	0	0.00	22.18	11.5	68,599	0.02%
2024/12/30	1.2	22.35	10	22.35	22.30	-8.8	68,818	-0.01%
2024/12/27	14.2	22.37	2.3	22.38	22.40	11.9	69,068	0.02%
2024/12/26	1	22.38	1.1	22.38	22.37	-0.1	69,493	0.00%
2024/12/25	23.4	22.35	5.2	22.35	22.37	18.2	69,740	0.03%
2024/12/24	16	22.34	7.1	22.33	22.31	8.9	69,957	0.01%
2024/12/23	3.1	22.23	53.1	22.22	22.22	-50	70,076	-0.07%
2024/12/20	55	21.99	10	22.01	21.99	45	69,903	0.06%
2024/12/19	43.6	22.02	14.4	22.03	22.07	29.2	69,104	0.04%
2024/12/18	122.1	22.10	10.9	22.11	22.22	111.2	68,325	0.16%	大買/鉅額交易
2024/12/17	14.8	22.13	4.5	22.16	22.10	10.3	68,199	0.02%
2024/12/16	62.7	22.19	58.4	22.22	22.09	4.3	68,452	0.01%
2024/12/13	12.7	22.17	1	22.17	22.19	11.7	67,948	0.02%
2024/12/12	2	22.25	14.5	22.28	22.25	-12.5	67,791	-0.02%
2024/12/11	36.7	22.20	30	22.19	22.17	6.7	67,807	0.01%
2024/12/10	63.4	22.28	1.3	22.39	22.26	62.2	67,859	0.09%
2024/12/09	171.9	22.36	1.1	22.36	22.35	170.9	68,153	0.25%	大買/鉅額交易
2024/12/06	3	22.34	11.5	22.35	22.35	-8.5	68,861	-0.01%
2024/12/05	4.1	22.21	6	22.23	22.26	-1.9	68,809	0.00%
2024/12/04	15	22.13	24	22.11	22.18	-9	69,088	-0.01%
2024/12/03	9	22.18	2.6	22.11	22.10	6.4	71,323	0.01%
2024/12/02	10	22.01	8.8	21.99	22.05	1.2	70,925	0.00%
2024/11/29	24.5	21.73	12	21.59	21.76	12.5	70,693	0.02%
2024/11/28	149.5	21.81	50.8	21.77	21.74	98.7	69,882	0.14%	大買/
2024/11/27	135.3	22.04	11	22.04	21.96	124.3	67,851	0.18%	大買/鉅額交易
2024/11/26	9.2	22.19	425.1	22.11	22.18	-415.9	65,968	-0.63%	大賣/鉅額交易
2024/11/25	37.4	22.36	1,765.3	22.36	22.30	-1,727.8	65,460	-2.64%	大賣/鉅額交易
2024/11/22	6	22.17	22	22.20	22.15	-16	65,731	-0.02%
2024/11/21	31.7	22.05	23	22.05	22.08	8.7	65,814	0.01%
2024/11/20	21.3	22.16	11	22.16	22.13	10.3	65,163	0.02%
2024/11/19	582.5	22.16	14	22.11	22.16	568.5	64,592	0.88%	大買/鉅額交易
2024/11/18	279.9	22.18	13.7	22.14	22.06	266.3	63,673	0.42%	大買/鉅額交易
2024/11/15	383.9	22.79	858.2	22.86	22.73	-474.3	60,645	-0.78%	大買/大賣/鉅額交易
2024/11/14	164	22.80	28	22.81	22.74	136	57,132	0.24%	大買/鉅額交易
2024/11/13	118.1	22.91	181	22.95	22.92	-62.9	54,477	-0.12%	大買/大賣/
2024/11/12	110.4	22.98	47	22.97	22.92	63.4	52,807	0.12%	大買/
2024/11/11	46.2	23.15	35	23.20	23.17	11.2	50,015	0.02%
2024/11/08	163	23.38	710.7	23.28	23.20	-547.7	49,683	-1.10%	大買/大賣/鉅額交易
2024/11/07	29	23.19	1,110	23.19	23.19	-1,081	50,011	-2.16%	大賣/鉅額交易
2024/11/06	42.5	23.13	495.2	23.14	23.04	-452.7	50,799	-0.89%	大賣/鉅額交易
2024/11/05	39.2	22.90	2.3	22.99	22.99	36.9	51,231	0.07%
2024/11/04	80	22.86	26.2	22.85	22.85	53.8	53,369	0.10%
2024/11/01	60.1	22.62	1	22.29	22.77	59.1	57,556	0.10%
2024/10/30	46.3	22.88	0	0.00	22.87	46.3	59,442	0.08%
2024/10/29	101.1	22.92	20.1	22.84	22.92	81	60,256	0.13%	大買/
2024/10/28	36.2	23.14	18	23.14	23.13	18.2	59,474	0.03%
2024/10/25	37.1	23.04	11	23.09	23.10	26.1	60,594	0.04%
2024/10/24	34.1	22.98	1.5	23.00	22.98	32.6	61,707	0.05%
2024/10/23	24.3	23.10	0	0.00	23.07	24.3	62,964	0.04%
2024/10/22	8.3	23.18	10.4	23.19	23.18	-2	63,104	0.00%
2024/10/21	16.1	23.16	34	23.18	23.11	-17.9	64,786	-0.03%
2024/10/18	119.2	23.20	54.9	23.24	23.12	64.3	65,804	0.10%	大買/
2024/10/17	22	23.04	2	23.03	23.04	20	66,402	0.03%
2024/10/16	8	22.90	9	22.96	22.89	-1	66,793	0.00%
2024/10/15	27	22.93	18.2	22.92	23.01	8.8	66,788	0.01%
2024/10/14	10	22.76	6	22.78	22.78	4	66,998	0.01%
2024/10/11	5	22.74	2.8	22.74	22.73	2.2	67,313	0.00%
2024/10/09	15.1	22.68	3	22.75	22.59	12.1	67,227	0.02%
2024/10/08	680.9	22.53	13	22.55	22.49	667.9	67,285	0.99%	大買/鉅額交易
2024/10/07	5.8	22.68	25	22.63	22.63	-19.2	67,154	-0.03%
2024/10/04	523.6	22.54	5	22.72	22.56	518.6	67,034	0.77%	大買/鉅額交易
2024/10/01	6.6	22.68	0	0.00	22.70	6.6	66,633	0.01%
2024/09/30	15.4	22.82	16	22.81	22.75	-0.6	66,491	0.00%
2024/09/27	9.2	22.99	15	23.04	22.97	-5.8	66,194	-0.01%
2024/09/26	1	22.96	7	23.00	22.94	-6	66,067	-0.01%
2024/09/25	14.7	22.84	30.2	22.90	22.88	-15.4	66,015	-0.02%
2024/09/24	11	22.58	4.5	22.60	22.67	6.5	65,829	0.01%
2024/09/23	24	22.60	1	22.60	22.58	23	66,129	0.03%
2024/09/20	0	0.00	54.3	22.50	22.45	-54.3	66,222	-0.08%
2024/09/19	52.2	22.21	30	22.22	22.32	22.2	66,446	0.03%
2024/09/18	162.6	22.31	2	22.35	22.19	160.6	66,797	0.24%	大買/鉅額交易
2024/09/16	24.2	22.30	6.1	22.30	22.31	18.1	67,145	0.03%
2024/09/13	31	22.28	3	22.24	22.28	28	67,218	0.04%
2024/09/12	9.6	22.29	20	22.30	22.27	-10.4	68,104	-0.02%
2024/09/11	23.6	22.02	14	22.04	22.00	9.6	68,328	0.01%
2024/09/10	22.8	22.05	0	0.00	22.07	22.8	68,237	0.03%
2024/09/09	274.8	21.99	1	22.10	22.13	273.8	67,973	0.40%	大買/鉅額交易
2024/09/06	13.3	22.12	21.3	22.35	22.36	-8	67,662	-0.01%
2024/09/05	56.6	22.15	13.3	22.21	22.08	43.3	67,514	0.06%
2024/09/04	157.4	22.12	1.1	22.23	22.09	156.3	67,415	0.23%	大買/鉅額交易
2024/09/03	30.2	22.84	2	22.84	22.80	28.2	65,037	0.04%
2024/09/02	24.1	22.91	6	22.90	22.90	18.1	65,013	0.03%
2024/08/30	21	22.92	0	0.00	22.91	21	65,944	0.03%
2024/08/29	19	22.82	0	0.00	22.90	19	66,409	0.03%
2024/08/28	6.2	22.91	12.8	22.88	22.93	-6.6	66,316	-0.01%
2024/08/27	30.5	22.84	6.9	22.84	22.89	23.6	66,541	0.04%
2024/08/26	5	22.99	10.9	23.01	22.93	-5.9	66,909	-0.01%
2024/08/23	12.7	22.62	14.8	22.69	22.76	-2.1	66,822	0.00%
2024/08/22	23.1	22.77	28.1	22.78	22.72	-5	66,773	-0.01%
2024/08/21	187.4	22.84	7	22.80	22.81	180.4	67,475	0.27%	大買/鉅額交易
2024/08/20	13	22.93	0	0.00	22.89	13	67,288	0.02%
2024/08/19	113.4	22.89	188.2	22.92	22.88	-74.8	67,395	-0.11%	大買/大賣/
2024/08/16	35.2	22.90	16.8	22.92	22.86	18.4	67,590	0.03%
2024/08/15	39	23.22	1	23.28	23.13	38	67,487	0.06%
2024/08/14	44.2	23.20	216	23.22	23.26	-171.8	66,884	-0.26%	大賣/鉅額交易
2024/08/13	13	22.99	3.1	23.02	22.99	9.9	67,874	0.01%
2024/08/12	21	22.94	35.8	22.94	22.92	-14.8	68,793	-0.02%
2024/08/09	45.6	22.66	51.3	22.71	22.57	-5.7	69,515	-0.01%
2024/08/08	551.7	22.05	8	22.03	22.10	543.7	69,346	0.78%	大買/鉅額交易
2024/08/07	84.4	22.27	7.3	22.33	22.37	77.1	68,806	0.11%
2024/08/06	64.2	21.65	12.4	21.85	21.86	51.8	68,098	0.08%
2024/08/05	990.9	21.68	49	21.61	21.32	941.9	65,804	1.43%	大買/鉅額交易
2024/08/02	960.5	22.90	4	22.89	22.87	956.5	61,021	1.57%	大買/鉅額交易
2024/08/01	37.8	23.27	2	23.31	23.36	35.8	58,948	0.06%
2024/07/31	231.8	22.86	5	22.95	22.97	226.8	58,602	0.39%	大買/鉅額交易
2024/07/30	881.8	22.73	16.1	22.69	22.92	865.7	58,938	1.47%	大買/鉅額交易
2024/07/29	474.3	23.02	31	23.18	22.99	443.3	59,417	0.75%	大買/鉅額交易
2024/07/26	643.9	23.02	8.9	23.09	23.10	634.9	58,270	1.09%	大買/鉅額交易
2024/07/23	27.5	23.47	71	23.47	23.46	-43.5	57,024	-0.08%
2024/07/22	570.1	23.17	28.5	23.22	23.20	541.6	56,799	0.95%	大買/鉅額交易
2024/07/19	91.2	23.60	36.5	23.67	23.60	54.7	55,486	0.10%
2024/07/18	145	24.01	6.2	23.92	23.97	138.8	54,425	0.26%	大買/鉅額交易
2024/07/17	18.5	24.26	34.9	24.27	24.20	-16.4	53,598	-0.03%
2024/07/16	12	24.35	0	0.00	24.34	12	53,883	0.02%
2024/07/15	21.3	24.37	17	24.33	24.39	4.3	55,782	0.01%
2024/07/12	46.3	24.43	0.5	24.44	24.40	45.8	55,384	0.08%
2024/07/11	0	0.00	10.1	24.56	24.58	-10.1	55,418	-0.02%
2024/07/10	21.4	24.35	30	24.40	24.36	-8.7	57,578	-0.02%
2024/07/09	10	24.31	6	24.37	24.34	4	58,218	0.01%
2024/07/08	125.3	24.20	3.1	24.28	24.35	122.2	58,127	0.21%	大買/鉅額交易
2024/07/05	5	24.20	17	24.18	24.20	-12	57,941	-0.02%
2024/07/04	0.3	24.12	24	24.08	24.10	-23.7	58,067	-0.04%
2024/07/03	8.5	23.98	24.7	23.97	23.96	-16.2	57,854	-0.03%
2024/07/02	7	23.80	24.1	23.84	23.82	-17.1	57,932	-0.03%
2024/07/01	3.7	23.79	29	23.76	23.88	-25.4	57,902	-0.04%
2024/06/28	4	23.64	26.1	23.59	23.69	-22.1	57,864	-0.04%
2024/06/27	22.4	23.44	39.1	23.49	23.53	-16.7	57,977	-0.03%
2024/06/26	421.2	23.56	21	23.69	23.60	400.2	58,447	0.68%	大買/鉅額交易
2024/06/25	17.3	23.56	5	23.44	23.63	12.3	58,431	0.02%
2024/06/24	35.5	23.67	36	23.64	23.69	-0.6	58,315	0.00%
2024/06/21	13.2	23.85	6.5	23.85	23.85	6.7	58,453	0.01%
2024/06/20	9.4	23.95	64	23.93	23.98	-54.6	57,985	-0.09%
2024/06/19	5.1	23.80	40.4	23.72	23.83	-35.3	58,385	-0.06%
2024/06/18	105.8	23.45	23.7	23.47	23.51	82.1	57,989	0.14%	大買/
2024/06/17	8.7	23.34	9.5	23.38	23.37	-0.9	58,155	0.00%
2024/06/14	17.2	23.30	5	23.32	23.33	12.2	58,301	0.02%
2024/06/13	14.3	23.29	66.1	23.27	23.31	-51.8	58,486	-0.09%
2024/06/12	8.4	23.00	7.6	22.99	23.03	0.8	58,307	0.00%
2024/06/11	140.9	22.98	3.1	23.02	22.97	137.8	58,874	0.23%	大買/鉅額交易
2024/06/07	6.8	22.99	8.1	23.01	23.01	-1.3	59,333	0.00%
2024/06/06	49.4	22.97	0.4	23.00	23.00	49	60,140	0.08%
2024/06/05	68.5	22.95	5.7	23.04	22.90	62.8	60,906	0.10%
2024/06/04	21.6	23.05	0	0.00	23.05	21.6	62,196	0.03%
2024/06/03	1	23.18	13.3	23.15	23.25	-12.3	63,088	-0.02%
2024/05/31	34.1	23.16	3	23.06	23.07	31.1	63,936	0.05%
2024/05/30	23.3	23.12	3	23.13	23.11	20.3	64,300	0.03%
2024/05/29	33.3	23.39	4	23.47	23.33	29.3	64,696	0.05%
2024/05/28	13	23.56	10	23.59	23.56	3	64,764	0.00%
2024/05/27	32	23.50	26.5	23.49	23.54	5.5	65,232	0.01%
2024/05/24	17.5	23.10	33.5	23.15	23.16	-16	67,639	-0.02%
2024/05/23	16	23.18	25	23.15	23.18	-9	70,446	-0.01%
2024/05/22	4	23.14	6	23.16	23.20	-2	71,586	0.00%
2024/05/21	61.6	22.87	1	22.85	22.87	60.6	71,697	0.08%
2024/05/20	197.5	22.99	18	22.97	23.02	179.5	72,433	0.25%	大買/鉅額交易
2024/05/17	70.5	23.02	76	23.00	22.99	-5.5	71,935	-0.01%
2024/05/16	53	23.57	2.3	23.59	23.57	50.7	71,502	0.07%
2024/05/15	25.3	23.47	38.8	23.49	23.40	-13.5	70,877	-0.02%
2024/05/14	55	23.26	13.4	23.23	23.30	41.6	70,646	0.06%
2024/05/13	53.6	23.17	18	23.19	23.16	35.6	70,441	0.05%
2024/05/10	25	22.97	20.7	23.00	23.12	4.3	70,066	0.01%
2024/05/09	43	22.86	39	22.89	22.83	4	69,878	0.01%
2024/05/08	146.4	22.79	25	22.88	22.89	121.4	69,269	0.18%	大買/鉅額交易
2024/05/07	98.7	22.69	35.5	22.74	22.76	63.2	68,745	0.09%
2024/05/06	12.2	22.61	6.5	22.61	22.63	5.7	67,756	0.01%
2024/05/03	13	22.46	0	0.00	22.30	13	67,478	0.02%
2024/05/02	106.1	22.27	4.1	22.27	22.22	102	67,133	0.15%	大買/鉅額交易
2024/04/30	4	22.27	12.5	22.29	22.26	-8.5	65,497	-0.01%
2024/04/29	5	22.13	11	22.20	22.26	-6	65,836	-0.01%
2024/04/26	20.5	21.91	161	21.94	21.84	-140.5	66,316	-0.21%	大賣/鉅額交易
2024/04/25	51.5	21.77	9	21.76	21.77	42.5	66,590	0.06%
2024/04/24	36	22.02	185	21.94	22.03	-149	66,604	-0.22%	大賣/鉅額交易
2024/04/23	17.1	21.63	3.2	21.66	21.62	13.9	67,451	0.02%
2024/04/22	241.2	21.63	5.2	21.63	21.55	236	67,775	0.35%	大買/鉅額交易
2024/04/19	373.8	21.69	17.1	21.75	21.74	356.8	67,311	0.53%	大買/鉅額交易
2024/04/18	129.7	22.11	2	22.05	22.17	127.7	65,228	0.20%	大買/鉅額交易
2024/04/17	58.2	22.10	5	22.05	22.15	53.2	65,223	0.08%
2024/04/16	101.9	22.07	32	22.17	22.00	69.9	65,024	0.11%	大買/
2024/04/15	240.6	22.56	56	22.57	22.51	184.6	62,918	0.29%	大買/鉅額交易
2024/04/12	7	22.75	0	0.00	22.70	7	62,478	0.01%
2024/04/11	104.1	22.76	8	22.75	22.77	96.1	62,391	0.15%	大買/
2024/04/10	9	22.89	11.9	22.87	22.80	-2.9	62,408	0.00%
2024/04/09	0.3	22.74	41.1	22.76	22.76	-40.9	63,250	-0.06%
2024/04/08	122.6	22.63	14.7	22.71	22.71	107.9	64,036	0.17%	大買/鉅額交易
2024/04/03	6.6	22.62	1	22.58	22.63	5.6	64,287	0.01%
2024/04/02	13.1	22.68	24.4	22.69	22.67	-11.3	64,829	-0.02%
2024/04/01	6	22.68	15.7	22.65	22.60	-9.7	65,574	-0.01%
2024/03/29	8	22.64	16.9	22.67	22.70	-8.9	65,883	-0.01%
2024/03/28	6	22.53	27	22.55	22.57	-21	65,838	-0.03%
2024/03/27	2.2	22.50	25.2	22.46	22.55	-23	65,875	-0.03%
2024/03/26	22.2	22.35	34.8	22.43	22.41	-12.6	66,226	-0.02%
2024/03/25	10	22.49	24	22.50	22.48	-14	66,623	-0.02%
2024/03/22	12	22.61	75.8	22.53	22.54	-63.8	66,899	-0.10%
2024/03/21	15	22.43	29.9	22.49	22.52	-14.9	66,717	-0.02%
2024/03/20	28.8	22.40	11.4	22.40	22.29	17.4	66,698	0.03%
2024/03/19	13	22.39	7.2	22.38	22.39	5.8	67,367	0.01%
2024/03/18	129.2	22.36	12.2	22.34	22.37	117	67,878	0.17%	大買/鉅額交易
2024/03/15	7.1	22.39	13.1	22.33	22.38	-6	67,896	-0.01%
2024/03/14	25.7	22.36	61.4	22.33	22.30	-35.7	67,635	-0.05%
2024/03/13	18.2	22.54	25.8	22.52	22.52	-7.6	67,253	-0.01%
2024/03/12	27	22.49	41.6	22.52	22.55	-14.6	66,571	-0.02%
2024/03/11	8.1	22.39	47.4	22.45	22.34	-39.3	65,904	-0.06%
2024/03/08	134.8	22.38	14	22.50	22.31	120.8	65,340	0.18%	大買/鉅額交易
2024/03/07	32.2	22.31	33.9	22.29	22.33	-1.7	63,369	0.00%
2024/03/06	71	22.20	285	22.20	22.29	-214	62,239	-0.34%	大賣/鉅額交易
2024/03/05	5.2	22.08	486.7	22.13	22.17	-481.5	61,410	-0.78%	大賣/鉅額交易
2024/03/04	18.9	22.16	471	22.17	22.07	-452.1	60,892	-0.74%	大賣/鉅額交易
2024/03/01	52	22.06	215.2	22.06	22.03	-163.2	60,029	-0.27%	大賣/鉅額交易
2024/02/29	35	21.90	327.3	21.93	21.99	-292.2	60,092	-0.49%	大賣/鉅額交易
2024/02/27	171.3	21.97	49	22.02	21.85	122.3	59,318	0.21%	大買/鉅額交易
2024/02/26	145.5	22.40	3.7	22.41	22.41	141.7	56,429	0.25%	大買/鉅額交易
2024/02/23	62.8	22.51	351.7	22.54	22.46	-288.9	54,038	-0.53%	大賣/鉅額交易
2024/02/22	25	22.39	153	22.43	22.41	-128	53,848	-0.24%	大賣/鉅額交易
2024/02/21	61.3	22.29	9	22.32	22.29	52.3	53,557	0.10%
2024/02/20	49	22.36	127	22.35	22.40	-78	52,401	-0.15%	大賣/
2024/02/19	111.6	22.32	59.2	22.30	22.30	52.5	52,990	0.10%	大買/
2024/02/16	75.8	22.31	113.2	22.31	22.31	-37.4	53,492	-0.07%	大賣/
2024/02/15	18	22.18	173.5	22.15	22.20	-155.5	53,201	-0.29%	大賣/鉅額交易
2024/02/05	11.9	21.77	43.4	21.89	21.89	-31.5	52,738	-0.06%
2024/02/02	23	21.85	75.7	21.83	21.85	-52.6	52,643	-0.10%
2024/02/01	6	21.68	10	21.68	21.71	-4	52,571	-0.01%
2024/01/31	10	21.63	2.1	21.64	21.63	7.9	52,529	0.02%