國泰智能電動車 (00893)-土銀券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.83
漲跌
▲0.67
漲幅
+3.50%
成交量
5,289張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.77	5	19.80	19.83	-4	8,716	-0.05%
2024/04/25	3	19.21	0	0.00	19.16	3	8,749	0.03%
2024/04/24	0	0.00	3	19.47	19.55	-3	8,761	-0.03%
2024/04/22	1	18.60	1	18.61	18.60	0	8,831	0.00%
2024/04/19	4	18.96	2	18.92	19.05	2	8,818	0.02%
2024/04/18	6.8	19.40	0	0.00	19.36	6.8	8,707	0.08%
2024/04/16	1	19.70	5	19.67	19.70	-4	8,831	-0.05%
2024/04/15	1	20.07	0	0.00	20.07	1	8,840	0.01%
2024/04/11	0	0.00	1	20.20	20.25	-1	8,720	-0.01%
2024/04/10	0	0.00	21	20.26	20.28	-21	8,748	-0.24%
2024/04/08	9	20.31	3	20.29	20.30	6	8,783	0.07%
2024/04/03	1	20.40	0	0.00	20.37	1	8,846	0.01%
2024/04/02	0	0.00	21	20.72	20.70	-21	8,921	-0.24%
2024/04/01	0	0.00	0.2	20.68	20.69	-0.2	8,954	0.00%
2024/03/29	0	0.00	1	20.54	20.53	-1	8,909	-0.01%
2024/03/28	0	0.00	40	20.68	20.68	-40	8,925	-0.45%
2024/03/26	0	0.00	2	20.77	20.80	-2	9,090	-0.02%
2024/03/25	3	20.78	0	0.00	20.72	3	9,185	0.03%
2024/03/21	0	0.00	3	20.80	20.81	-3	9,324	-0.03%
2024/03/19	0	0.00	2	20.40	20.44	-2	9,614	-0.02%
2024/03/18	6.4	20.37	0	0.00	20.48	6.4	9,726	0.07%
2024/03/13	1	21.19	11	21.20	21.22	-10	9,964	-0.10%
2024/03/12	0	0.00	20	20.66	20.70	-20	9,850	-0.20%
2024/03/11	12	20.54	21	20.53	20.55	-9	9,825	-0.09%
2024/03/08	8.9	21.04	0	0.00	21.19	8.9	9,732	0.09%
2024/03/06	1	20.54	2	20.44	20.52	-1	9,354	-0.01%
2024/03/05	0	0.00	2	20.58	20.51	-2	9,280	-0.02%
2024/03/04	1	20.72	3	20.71	20.74	-2	9,134	-0.02%
2024/03/01	0	0.00	7	20.26	20.34	-7	8,966	-0.08%
2024/02/29	1	19.67	40	19.65	19.65	-39	8,669	-0.45%
2024/02/27	0	0.00	1	19.54	19.62	-1	8,189	-0.01%
2024/02/26	0	0.00	50	19.37	19.40	-50	8,094	-0.62%
2024/02/23	0	0.00	6	19.63	19.68	-6	8,085	-0.07%
2024/02/22	3	18.99	8	18.96	18.99	-5	7,939	-0.06%
2024/02/21	3	18.43	3	18.45	18.45	0	7,755	0.00%
2024/02/20	0	0.00	3	18.93	18.90	-3	7,719	-0.04%
2024/02/19	6.3	19.00	0	0.00	18.96	6.3	7,729	0.08%
2024/02/16	1	18.96	11	18.97	19.01	-10	7,967	-0.13%
2024/02/15	0	0.00	13	18.85	18.91	-13	7,729	-0.17%
2024/02/05	0	0.00	9	18.13	18.17	-9	7,296	-0.12%
2024/02/02	25	17.97	5	17.97	17.92	20	6,911	0.29%
2024/01/31	0	0.00	0	17.52	17.48	0	6,787	0.00%
2024/01/30	0	0.00	5	17.93	17.91	-5	6,936	-0.07%
2024/01/25	0	0.00	5	17.89	17.92	-5	7,052	-0.07%
2024/01/24	0	0.00	2	17.90	17.90	-2	7,007	-0.03%
2024/01/22	0	0.00	5.2	17.96	17.98	-5.2	6,956	-0.07%
2024/01/18	8.2	17.51	4	17.47	17.46	4.2	7,025	0.06%
2024/01/17	0	0.00	10	17.68	17.62	-10	7,045	-0.14%
2024/01/11	0	0.00	6	17.58	17.58	-6	7,376	-0.08%
2024/01/10	0	0.00	28	17.45	17.43	-28	7,330	-0.38%
2024/01/08	17.8	17.03	0	0.00	17.03	17.8	7,341	0.24%
2024/01/04	25	17.13	2	17.11	17.09	23	7,537	0.31%
2024/01/03	2	17.38	0	0.00	17.39	2	7,597	0.03%
2024/01/02	3	17.82	0	0.00	17.80	3	7,567	0.04%
2023/12/29	0	0.00	0.2	17.92	17.93	-0.2	7,598	0.00%
2023/12/28	0	0.00	3	17.92	17.93	-3	7,574	-0.04%
2023/12/27	0	0.00	9	17.83	17.81	-9	7,486	-0.12%
2023/12/26	0	0.00	0.5	17.73	17.73	-0.5	7,501	-0.01%
2023/12/25	0	0.00	40	17.68	17.70	-40	7,522	-0.53%
2023/12/20	0	0.00	7	17.93	17.94	-7	7,618	-0.09%
2023/12/19	0	0.00	9	17.76	17.77	-9	7,611	-0.12%
2023/12/18	7.3	17.77	8	17.78	17.77	-0.7	7,622	-0.01%
2023/12/15	0	0.00	2,001.7	17.69	17.67	-2,001.7	7,624	-26.25%	大賣/鉅額交易
2023/12/14	0	0.00	6	17.40	17.40	-6	7,450	-0.08%
2023/12/13	0	0.00	2.4	17.30	17.29	-2.4	7,465	-0.03%
2023/12/12	0	0.00	9.5	17.23	17.20	-9.5	7,392	-0.13%
2023/12/11	0	0.00	10	17.11	17.08	-10	7,164	-0.14%
2023/12/08	7.9	17.06	1	17.00	17.00	6.9	7,138	0.10%
2023/12/01	20	16.76	0	0.00	16.72	20	7,371	0.27%
2023/11/23	5	17.10	0	0.00	17.07	5	7,908	0.06%
2023/11/22	0	0.00	0.2	17.04	17.03	-0.2	7,993	0.00%
2023/11/21	0	0.00	1.3	17.19	17.20	-1.3	8,211	-0.02%
2023/11/20	8.3	17.11	1	17.07	17.07	7.3	8,339	0.09%
2023/11/15	0	0.00	112.2	17.26	17.24	-112.2	8,533	-1.32%	大賣/鉅額交易
2023/11/14	0	0.00	4	16.73	16.71	-4	8,445	-0.05%
2023/11/08	7.9	16.49	0	0.00	16.46	7.9	8,790	0.09%
2023/11/07	0	0.00	9	16.40	16.35	-9	8,786	-0.10%
2023/11/06	0	0.00	3	16.34	16.41	-3	8,829	-0.03%
2023/11/03	0	0.00	3	15.99	15.99	-3	8,799	-0.03%
2023/11/01	3	15.33	2	15.29	15.33	1	8,870	0.01%
2023/10/31	2	15.14	0	0.00	15.12	2	9,019	0.02%
2023/10/26	4	15.32	0	0.00	15.32	4	9,617	0.04%
2023/10/25	1	15.94	0	0.00	15.94	1	9,580	0.01%
2023/10/24	3	15.85	0	0.00	15.85	3	9,661	0.03%
2023/10/23	6	15.71	0	0.00	15.72	6	9,699	0.06%
2023/10/19	108.3	16.41	0	0.00	16.25	108.3	9,756	1.11%	大買/鉅額交易
2023/10/18	8.9	17.01	0	0.00	16.99	8.9	9,750	0.09%
2023/10/16	1	17.10	0	0.00	17.11	1	10,010	0.01%
2023/10/12	0	0.00	6.8	17.58	17.59	-6.8	10,180	-0.07%
2023/10/11	7.6	17.41	0	0.00	17.41	7.6	10,261	0.07%
2023/10/06	0	0.00	1	17.06	17.02	-1	10,583	-0.01%
2023/10/04	5	16.78	0	0.00	16.78	5	10,751	0.05%
2023/10/02	0	0.00	4	17.19	17.19	-4	11,161	-0.04%
2023/09/28	1	16.73	5	16.69	16.73	-4	11,437	-0.03%
2023/09/27	3.3	16.61	0	0.00	16.64	3.3	11,575	0.03%
2023/09/26	13	16.78	0	0.00	16.77	13	11,760	0.11%
2023/09/22	650	16.80	0	0.00	16.84	650	12,053	5.39%	大買/鉅額交易
2023/09/21	11	17.09	61	17.10	17.10	-50	12,116	-0.41%
2023/09/20	0	0.00	24	17.36	17.36	-24	12,205	-0.20%
2023/09/18	8.6	17.64	0	0.00	17.62	8.6	12,979	0.07%
2023/09/14	0	0.00	2	17.84	17.88	-2	13,259	-0.02%
2023/09/13	1	17.74	0	0.00	17.73	1	13,451	0.01%
2023/09/12	1	17.90	2	17.84	17.89	-1	13,760	-0.01%
2023/09/11	5	17.60	0	0.00	17.65	5	14,105	0.04%
2023/09/08	10.1	17.72	0	0.00	17.70	10.1	14,413	0.07%
2023/09/07	3	17.87	0	0.00	17.84	3	14,864	0.02%
2023/09/05	1	18.05	0	0.00	18.05	1	15,567	0.01%
2023/09/04	1	18.10	11	18.05	18.08	-10	15,627	-0.06%
2023/09/01	14	18.15	0	0.00	18.13	14	15,924	0.09%
2023/08/31	1	18.18	0	0.00	18.17	1	16,074	0.01%
2023/08/30	2	18.15	6	18.15	18.14	-4	16,199	-0.02%
2023/08/25	5	17.23	0	0.00	17.23	5	17,210	0.03%
2023/08/24	4	18.00	3	18.00	18.00	1	17,401	0.01%
2023/08/23	1	17.42	20	17.40	17.45	-19	17,943	-0.11%
2023/08/22	1	17.49	2	17.48	17.48	-1	18,546	-0.01%
2023/08/18	8.1	16.92	10	16.87	16.88	-1.9	19,615	-0.01%
2023/08/17	9	17.09	0	0.00	17.13	9	19,871	0.05%
2023/08/15	1	17.74	2	17.75	17.74	-1	20,754	0.00%
2023/08/14	6	17.25	2	17.27	17.22	4	20,967	0.02%
2023/08/11	1	17.70	0	0.00	17.70	1	20,888	0.00%
2023/08/10	3	17.75	75	17.75	17.73	-72	20,847	-0.35%
2023/08/09	6	18.14	20	18.16	18.15	-14	20,724	-0.07%
2023/08/08	8.8	18.36	7	18.33	18.31	1.8	20,792	0.01%
2023/08/07	0	0.00	2	18.37	18.36	-2	21,097	-0.01%
2023/08/04	21	18.45	30	18.43	18.46	-9	21,054	-0.04%
2023/08/01	42	18.83	3.5	18.83	18.82	38.5	20,766	0.19%
2023/07/31	2	18.66	0	0.00	18.62	2	20,569	0.01%
2023/07/28	0	0.00	9	18.25	18.32	-9	20,374	-0.04%
2023/07/27	0.1	18.26	0	0.00	18.26	0.1	20,265	0.00%
2023/07/25	0	0.00	20	18.19	18.20	-20	20,236	-0.10%
2023/07/21	2	17.95	66	17.93	17.96	-64	20,246	-0.32%
2023/07/20	0	0.00	8	18.45	18.42	-8	20,081	-0.04%
2023/07/19	0	0.00	0.5	18.72	18.71	-0.5	19,962	0.00%
2023/07/18	5.5	18.54	2	18.54	18.57	3.5	19,887	0.02%
2023/07/17	2	18.25	0	0.00	18.28	2	19,775	0.01%
2023/07/14	0	0.00	3	18.35	18.32	-3	19,767	-0.02%
2023/07/13	3	18.19	40	18.15	18.15	-37	19,740	-0.19%
2023/07/12	0	0.00	115	17.86	17.85	-115	19,390	-0.59%	大賣/鉅額交易
2023/07/11	0	0.00	20	17.86	17.86	-20	19,374	-0.10%
2023/07/10	7.9	17.69	5	17.76	17.74	2.9	19,256	0.01%
2023/07/07	3	17.56	2	17.55	17.59	1	19,141	0.01%
2023/07/06	23	17.85	0	0.00	17.78	23	19,018	0.12%
2023/07/05	1.2	17.84	2	17.84	17.83	-0.8	18,703	0.00%
2023/07/04	0	0.00	3	17.87	17.89	-3	18,549	-0.02%
2023/07/03	47	17.64	17	17.59	17.65	30	18,588	0.16%
2023/06/30	0	0.00	20	17.15	17.19	-20	18,663	-0.11%
2023/06/29	0	0.00	15	17.09	17.08	-15	18,811	-0.08%
2023/06/28	0	0.00	9.2	16.80	16.81	-9.2	18,678	-0.05%
2023/06/27	26	16.53	13	16.54	16.55	13	18,556	0.07%
2023/06/26	7	16.92	0	0.00	16.91	7	18,089	0.04%
2023/06/21	0	0.00	2	17.71	17.71	-2	18,120	-0.01%
2023/06/20	0	0.00	3	17.36	17.36	-3	18,154	-0.02%
2023/06/19	2.9	17.39	8	17.44	17.38	-5.1	18,247	-0.03%
2023/06/16	2	17.37	3	17.38	17.39	-1	18,122	-0.01%
2023/06/15	12	17.45	41	17.45	17.48	-29	17,816	-0.16%
2023/06/14	0	0.00	29	17.27	17.28	-29	17,787	-0.16%
2023/06/13	20	17.01	25	17.03	17.05	-5	17,527	-0.03%
2023/06/12	10	16.68	10	16.68	16.67	0	17,263	0.00%
2023/06/09	0	0.00	75	16.51	16.53	-75	17,214	-0.44%
2023/06/08	34.5	16.09	3	16.00	16.02	31.5	17,007	0.18%
2023/06/07	1.1	16.20	26	16.24	16.22	-24.9	17,041	-0.15%
2023/06/06	1	15.94	2	15.97	15.99	-1	16,857	-0.01%
2023/06/05	0.2	15.97	20	15.96	15.93	-19.8	16,762	-0.12%
2023/06/02	0	0.00	11	15.85	15.93	-11	16,619	-0.07%
2023/06/01	4	15.53	0	0.00	15.54	4	16,284	0.02%
2023/05/31	0	0.00	7	15.84	15.81	-7	16,174	-0.04%
2023/05/30	0	0.00	45	15.74	15.76	-45	15,705	-0.29%
2023/05/29	19	15.76	11	15.79	15.74	8	15,343	0.05%
2023/05/26	21	15.34	3	15.29	15.28	18	14,691	0.12%
2023/05/25	0	0.00	15	15.22	15.22	-15	14,247	-0.11%
2023/05/24	0	0.00	10	14.75	14.75	-10	13,519	-0.07%
2023/05/23	2	14.90	14	14.88	14.86	-12	13,448	-0.09%
2023/05/22	0	0.00	3	14.65	14.64	-3	13,211	-0.02%
2023/05/19	0	0.00	87	14.70	14.72	-87	13,493	-0.64%
2023/05/18	2.2	14.39	11	14.43	14.42	-8.8	13,078	-0.07%
2023/05/17	3	14.22	9	14.19	14.20	-6	13,158	-0.05%
2023/05/11	0	0.00	10	14.01	14.02	-10	13,391	-0.07%
2023/05/09	0	0.00	3	13.90	13.90	-3	13,520	-0.02%
2023/05/08	3.1	13.72	2	13.74	13.75	1.1	13,604	0.01%
2023/04/28	1	13.49	0	0.00	13.48	1	16,903	0.01%
2023/04/27	0	0.00	7	13.43	13.43	-7	16,971	-0.04%
2023/04/26	2	13.39	3	13.32	13.40	-1	17,202	-0.01%
2023/04/25	1	13.40	1	13.41	13.41	0	17,251	0.00%
2023/04/21	5	13.67	0	0.00	13.64	5	17,595	0.03%
2023/04/20	2	13.85	0	0.00	13.84	2	17,805	0.01%
2023/04/19	0	0.00	6	14.01	14.00	-6	17,866	-0.03%
2023/04/18	3.2	14.00	0	0.00	13.98	3.2	17,885	0.02%
2023/04/17	2	13.94	0	0.00	13.94	2	17,908	0.01%
2023/04/14	1	13.84	0	0.00	13.83	1	18,027	0.01%
2023/04/11	1	13.97	0	0.00	13.97	1	18,307	0.01%
2023/04/10	0.5	13.81	0	0.00	13.77	0.5	18,804	0.00%
2023/04/07	1	13.76	0	0.00	13.76	1	18,853	0.01%
2023/04/06	9	13.75	11	13.79	13.74	-2	19,001	-0.01%
2023/03/31	3	14.26	3	14.27	14.26	0	19,350	0.00%
2023/03/30	1	13.98	24	14.00	14.00	-23	19,001	-0.12%
2023/03/24	0	0.00	2	14.01	14.00	-2	19,270	-0.01%
2023/03/23	1	13.84	0	0.00	13.86	1	19,039	0.01%
2023/03/17	0	0.00	11	13.60	13.59	-11	18,461	-0.06%
2023/03/15	0	0.00	1	13.35	13.36	-1	18,205	-0.01%
2023/03/14	5	12.99	2	13.00	12.99	3	18,072	0.02%
2023/03/10	7	13.28	22	13.31	13.25	-15	17,663	-0.08%
2023/03/09	0.1	13.52	1	13.53	13.55	-0.9	17,914	-0.01%
2023/03/08	4	13.41	1	13.40	13.41	3	17,880	0.02%
2023/03/07	11	13.59	0	0.00	13.60	11	17,885	0.06%
2023/03/02	21	13.26	0	0.00	13.24	21	17,695	0.12%
2023/03/01	0	0.00	2	13.39	13.44	-2	17,583	-0.01%
2023/02/24	1	13.38	0	0.00	13.38	1	17,673	0.01%
2023/02/22	2	13.01	0	0.00	13.01	2	17,374	0.01%
2023/02/21	2	13.31	1	13.29	13.33	1	17,235	0.01%
2023/02/17	2	13.48	0	0.00	13.40	2	17,523	0.01%
2023/02/16	0	0.00	9	13.89	13.94	-9	17,221	-0.05%
2023/02/15	0.2	13.66	4	13.70	13.67	-3.8	17,454	-0.02%
2023/02/10	0	0.00	6	13.49	13.46	-6	17,073	-0.04%
2023/02/09	0	0.00	5	13.51	13.52	-5	16,995	-0.03%
2023/02/08	3	13.52	101	13.50	13.54	-98	16,948	-0.58%	大賣/
2023/02/07	0	0.00	12	13.29	13.29	-12	16,680	-0.07%
2023/02/06	0	0.00	4	13.29	13.25	-4	16,546	-0.02%
2023/02/03	0	0.00	6	13.31	13.28	-6	16,389	-0.04%
2023/02/02	0	0.00	1	13.25	13.29	-1	16,075	-0.01%
2023/02/01	0	0.00	19	12.76	12.80	-19	15,478	-0.12%
2023/01/31	18	12.55	3	12.55	12.50	15	15,377	0.10%
2023/01/30	0	0.00	92	12.86	12.87	-92	15,266	-0.60%
2023/01/17	0	0.00	135	11.60	11.57	-135	13,882	-0.97%	大賣/鉅額交易
2023/01/16	0	0.00	78	11.62	11.62	-78	13,941	-0.56%
2023/01/13	0	0.00	8	11.52	11.50	-8	13,766	-0.06%
2023/01/12	0	0.00	3	11.42	11.42	-3	13,831	-0.02%
2023/01/06	5	10.76	0	0.00	10.76	5	13,997	0.04%
2023/01/05	1	10.76	0	0.00	10.81	1	14,097	0.01%
2023/01/04	11	10.59	0	0.00	10.59	11	14,141	0.08%
2022/12/30	1	10.75	0	0.00	10.74	1	14,671	0.01%
2022/12/29	1	10.49	0	0.00	10.51	1	14,634	0.01%
2022/12/28	20	10.52	0	0.00	10.51	20	14,678	0.14%
2022/12/26	5	10.91	0	0.00	10.92	5	14,869	0.03%
2022/12/23	114	10.98	0	0.00	10.95	114	15,731	0.72%	大買/鉅額交易
2022/12/22	0	0.00	0.1	11.40	11.39	-0.1	15,362	0.00%
2022/12/20	51	11.38	0	0.00	11.28	51	16,393	0.31%
2022/12/19	17	11.59	0	0.00	11.56	17	16,655	0.10%
2022/12/16	17	11.75	0	0.00	11.73	17	17,580	0.10%
2022/12/15	10	11.90	0	0.00	11.92	10	17,757	0.06%
2022/12/13	1	11.98	2	12.01	11.99	-1	17,897	-0.01%
2022/12/09	7	12.09	0	0.00	12.10	7	18,164	0.04%
2022/12/08	3	11.87	0	0.00	11.92	3	18,198	0.02%
2022/12/07	3	12.00	0	0.00	12.01	3	18,576	0.02%
2022/12/06	5	12.13	0	0.00	12.13	5	18,785	0.03%
2022/12/01	1	12.40	5	12.41	12.41	-4	19,182	-0.02%
2022/11/30	2	11.86	0	0.00	11.89	2	19,025	0.01%
2022/11/28	4	11.96	0	0.00	11.94	4	19,395	0.02%
2022/11/23	3	11.95	0	0.00	11.97	3	20,609	0.01%
2022/11/22	1	11.83	0	0.00	11.81	1	20,897	0.00%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/17	32	12.25	0	0.00	12.18	32	20,968	0.15%
2022/11/16	2	12.45	17	12.45	12.47	-15	20,993	-0.07%
2022/11/15	1	12.38	4	12.30	12.40	-3	20,914	-0.01%
2022/11/14	5	12.30	0	0.00	12.28	5	20,618	0.02%
2022/11/11	2	12.10	73	12.11	12.09	-71	20,429	-0.35%
2022/11/10	11	11.40	0	0.00	11.36	11	19,905	0.06%
2022/11/09	0	0.00	14	11.83	11.83	-14	19,857	-0.07%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/02	0	0.00	23	11.73	11.73	-23	20,250	-0.11%
2022/11/01	10	11.61	0	0.00	11.61	10	20,376	0.05%
2022/10/27	0	0.00	1	11.64	11.73	-1	20,993	0.00%
2022/10/26	0	0.00	2	11.48	11.47	-2	21,380	-0.01%
2022/10/25	0	0.00	13	11.29	11.28	-13	21,613	-0.06%
2022/10/20	4	10.97	0	0.00	11.09	4	21,993	0.02%
2022/10/18	0	0.00	2	11.43	11.41	-2	21,751	-0.01%
2022/10/17	9.2	10.91	0	0.00	10.95	9.2	21,860	0.04%
2022/10/14	3	11.34	0	0.00	11.34	3	21,763	0.01%
2022/10/13	1.2	11.05	0	0.00	11.02	1.2	22,029	0.01%
2022/10/12	11	11.07	50	11.05	11.09	-39	21,939	-0.18%
2022/10/11	31	11.20	0	0.00	11.15	31	21,944	0.14%
2022/10/07	3	11.76	0	0.00	11.75	3	21,600	0.01%
2022/10/06	13	12.01	0	0.00	12.03	13	21,532	0.06%
2022/10/05	14	12.03	0	0.00	12.02	14	21,705	0.06%
2022/10/04	8	11.82	1	11.91	11.85	7	21,749	0.03%
2022/10/03	0	0.00	3	11.59	11.57	-3	21,275	-0.01%
2022/09/30	38.2	11.76	0	0.00	11.77	38.2	21,347	0.18%
2022/09/29	2	12.21	0	0.00	12.24	2	20,525	0.01%
2022/09/28	91	12.06	2	12.05	12.04	89	20,449	0.44%
2022/09/27	36.2	12.18	0	0.00	12.16	36.2	20,082	0.18%
2022/09/26	37	12.21	0	0.00	12.19	37	19,834	0.19%
2022/09/23	22	12.49	0	0.00	12.45	22	19,752	0.11%
2022/09/22	2	12.69	0	0.00	12.74	2	18,982	0.01%
2022/09/21	2	12.92	0	0.00	12.95	2	18,876	0.01%
2022/09/16	16.2	12.86	0	0.00	12.88	16.2	19,341	0.08%
2022/09/15	5	13.03	0	0.00	13.03	5	19,470	0.03%
2022/09/14	10.2	12.99	0	0.00	12.98	10.2	19,771	0.05%
2022/09/13	10	13.45	4	13.45	13.48	6	19,515	0.03%
2022/09/12	10	13.29	0	0.00	13.31	10	19,513	0.05%
2022/09/08	3	12.89	2	12.89	12.89	1	19,870	0.01%
2022/09/07	2	12.54	0	0.00	12.64	2	20,114	0.01%
2022/09/06	3	12.67	0	0.00	12.68	3	20,162	0.01%
2022/09/05	5	12.63	0	0.00	12.65	5	20,874	0.02%
2022/09/02	3.2	12.80	0	0.00	12.80	3.2	20,947	0.02%
2022/09/01	5	12.90	0	0.00	12.87	5	20,833	0.02%
2022/08/31	6	13.28	0	0.00	13.32	6	20,108	0.03%
2022/08/30	9	13.44	0	0.00	13.47	9	19,808	0.05%
2022/08/29	1	13.45	0	0.00	13.45	1	19,787	0.01%
2022/08/26	0	0.00	3	14.03	14.04	-3	19,964	-0.02%
2022/08/24	4	13.78	0	0.00	13.76	4	19,954	0.02%
2022/08/18	1	14.35	0	0.00	14.35	1	21,357	0.00%
2022/08/17	0	0.00	21	14.55	14.60	-21	21,696	-0.10%
2022/08/16	0	0.00	3	14.63	14.63	-3	21,974	-0.01%
2022/08/15	0.6	14.51	3	14.48	14.53	-2.4	21,943	-0.01%
2022/08/10	8	13.78	0	0.00	13.71	8	22,378	0.04%
2022/08/08	1	14.25	12	14.20	14.25	-11	22,522	-0.05%
2022/08/05	0	0.00	15	14.50	14.49	-15	22,614	-0.07%
2022/08/04	0	0.00	2	14.30	14.27	-2	22,991	-0.01%
2022/08/02	0	0.00	181	14.13	14.14	-181	23,755	-0.76%	大賣/鉅額交易
2022/08/01	0	0.00	5	14.07	14.07	-5	23,242	-0.02%
2022/07/29	0	0.00	59	13.82	13.80	-59	23,098	-0.26%
2022/07/28	0	0.00	39	13.58	13.53	-39	23,000	-0.17%
2022/07/27	3	13.22	1	13.24	13.26	2	22,770	0.01%
2022/07/26	6	13.23	0	0.00	13.28	6	22,817	0.03%
2022/07/25	0	0.00	3	13.29	13.29	-3	22,996	-0.01%
2022/07/22	0	0.00	6	13.54	13.49	-6	23,018	-0.03%
2022/07/21	4	13.33	9	13.31	13.32	-5	23,419	-0.02%
2022/07/20	1	13.16	9	13.16	13.17	-8	23,400	-0.03%
2022/07/19	1	12.78	4	12.85	12.78	-3	23,268	-0.01%
2022/07/14	0	0.00	4	12.53	12.54	-4	23,380	-0.02%
2022/07/13	4	12.36	0	0.00	12.41	4	23,302	0.02%
2022/07/12	1	12.28	0	0.00	12.29	1	23,239	0.00%
2022/07/08	1	12.81	0	0.00	12.75	1	22,995	0.00%
2022/07/05	8	12.33	0	0.00	12.34	8	23,621	0.03%
2022/07/04	1,123	12.20	0	0.00	12.20	1,123	23,564	4.77%	大買/鉅額交易
2022/07/01	15	12.42	0	0.00	12.33	15	23,813	0.06%
2022/06/30	1	12.57	0	0.00	12.56	1	23,579	0.00%
2022/06/29	6.2	12.90	0	0.00	12.90	6.2	23,699	0.03%
2022/06/28	1	13.23	99	13.31	13.27	-98	23,728	-0.41%
2022/06/27	1	13.43	10	13.44	13.39	-9	24,256	-0.04%
2022/06/22	0.4	12.79	9	12.80	12.76	-8.6	25,318	-0.03%
2022/06/21	1	12.63	0	0.00	12.69	1	25,196	0.00%
2022/06/20	0	0.00	2	12.50	12.48	-2	25,706	-0.01%
2022/06/17	23	12.37	0	0.00	12.44	23	25,709	0.09%
2022/06/16	0	0.00	5	12.92	12.81	-5	25,901	-0.02%
2022/06/15	0	0.00	4	12.59	12.61	-4	25,893	-0.02%
2022/06/14	39.2	12.53	0	0.00	12.58	39.2	26,662	0.15%
2022/06/13	28.2	12.98	0	0.00	12.96	28.2	26,305	0.11%
2022/06/01	70	13.43	0	0.00	13.44	70	30,427	0.23%
2022/05/31	0	0.00	3	13.46	13.49	-3	31,576	-0.01%
2022/05/30	5	13.45	8	13.47	13.48	-3	31,614	-0.01%
2022/05/27	0	0.00	3	12.93	12.98	-3	31,902	-0.01%
2022/05/26	2	12.45	0	0.00	12.38	2	32,159	0.01%
2022/05/25	5	12.52	0	0.00	12.53	5	32,830	0.02%
2022/05/24	2	12.73	0	0.00	12.63	2	34,587	0.01%
2022/05/23	1	12.97	0	0.00	12.92	1	35,181	0.00%
2022/05/19	0.1	12.77	1	12.77	12.87	-0.9	36,252	0.00%
2022/05/18	0	0.00	10	13.26	13.28	-10	36,346	-0.03%
2022/05/16	13	12.89	5	12.87	12.83	8	36,701	0.02%
2022/05/13	1	12.41	8	12.51	12.51	-7	36,886	-0.02%
2022/05/12	5.1	12.33	4	12.37	12.28	1.1	37,509	0.00%
2022/05/11	7	12.64	3	12.62	12.75	4	37,448	0.01%
2022/05/10	37	12.44	0	0.00	12.56	37	37,512	0.10%
2022/05/09	0	0.00	22	13.04	13.04	-22	36,684	-0.06%
2022/05/06	1	13.30	0	0.00	13.30	1	37,053	0.00%
2022/05/05	1	13.86	0	0.00	13.86	1	37,083	0.00%
2022/05/04	3	13.48	1	13.48	13.51	2	37,568	0.01%
2022/04/29	1	13.07	1	13.07	13.18	0	38,588	0.00%
2022/04/28	6	13.01	0	0.00	13.07	6	39,068	0.02%
2022/04/27	7.2	12.78	1	12.75	12.86	6.2	39,358	0.02%
2022/04/26	15	13.46	1	13.45	13.46	14	39,117	0.04%
2022/04/25	6	13.42	0	0.00	13.40	6	38,972	0.02%
2022/04/22	9	13.72	0	0.00	13.76	9	38,660	0.02%
2022/04/20	1	14.10	3	14.11	14.13	-2	38,608	-0.01%
2022/04/19	1	13.98	1	13.99	13.99	0	38,519	0.00%
2022/04/18	1	13.70	0	0.00	13.72	1	38,627	0.00%
2022/04/15	6	13.86	0	0.00	13.88	6	38,624	0.02%
2022/04/14	0	0.00	1	14.07	14.14	-1	38,560	0.00%
2022/04/13	19	13.88	0	0.00	13.89	19	38,901	0.05%
2022/04/12	6	13.76	0	0.00	13.79	6	38,856	0.02%
2022/04/11	8	14.04	0	0.00	14.02	8	38,671	0.02%
2022/04/08	5	14.44	0	0.00	14.48	5	38,457	0.01%
2022/04/07	16	14.44	1	14.41	14.40	15	38,406	0.04%
2022/04/06	5	14.94	3	14.95	14.95	2	37,868	0.01%
2022/04/01	102	15.14	6	15.15	15.17	96	37,767	0.25%	大買/
2022/03/31	1	15.35	3	15.34	15.33	-2	37,393	-0.01%
2022/03/30	4	15.51	10	15.51	15.50	-6	37,293	-0.02%
2022/03/29	1	15.25	6	15.26	15.25	-5	36,773	-0.01%
2022/03/28	1	14.88	10	14.82	14.90	-9	36,318	-0.02%
2022/03/25	1	15.00	7	15.04	15.02	-6	36,294	-0.02%
2022/03/24	2	14.66	0	0.00	14.72	2	35,915	0.01%
2022/03/23	1	14.68	14	14.71	14.75	-13	36,285	-0.04%
2022/03/22	1	14.35	3	14.37	14.35	-2	35,756	-0.01%
2022/03/21	6	14.32	28	14.31	14.30	-22	35,797	-0.06%
2022/03/18	7	13.85	10	13.75	13.79	-3	35,552	-0.01%
2022/03/17	0	0.00	19	13.79	13.88	-19	35,222	-0.05%
2022/03/16	9	12.96	3	12.86	13.03	6	34,390	0.02%
2022/03/15	15	12.54	0	0.00	12.55	15	33,822	0.04%
2022/03/14	8	12.92	5	12.95	12.94	3	33,254	0.01%
2022/03/11	2	13.15	0	0.00	13.10	2	33,029	0.01%
2022/03/10	1	13.39	7	13.41	13.39	-6	33,096	-0.02%
2022/03/09	11	12.83	1	12.83	12.84	10	32,610	0.03%
2022/03/08	25	12.65	5	12.62	12.57	20	32,199	0.06%
2022/03/07	32	13.04	23	13.02	13.05	9	31,012	0.03%
2022/03/04	54	13.59	0	0.00	13.55	54	30,020	0.18%
2022/03/02	35	13.99	5	13.96	14.03	30	28,920	0.10%
2022/03/01	18	14.29	0	0.00	14.32	18	28,192	0.06%
2022/02/25	19	13.76	2	13.74	13.73	17	27,433	0.06%
2022/02/24	117	13.45	0	0.00	13.43	117	26,471	0.44%	大買/鉅額交易
2022/02/23	15	14.11	1	14.12	14.12	14	24,676	0.06%
2022/02/22	58	14.25	5	14.25	14.27	53	23,831	0.22%
2022/02/21	15	14.40	0	0.00	14.44	15	23,192	0.06%
2022/02/18	2	14.74	0	0.00	14.72	2	22,715	0.01%
2022/02/17	1	15.00	8	15.01	15.00	-7	22,405	-0.03%
2022/02/16	0	0.00	6	14.98	15.05	-6	22,256	-0.03%
2022/02/15	20.3	14.41	0	0.00	14.38	20.3	21,880	0.09%
2022/02/14	42	14.42	0	0.00	14.40	42	21,536	0.20%
2022/02/11	13	14.92	0	0.00	14.90	13	21,358	0.06%
2022/02/10	14	15.22	3	15.23	15.25	11	20,993	0.05%
2022/02/09	4	14.92	0	0.00	14.94	4	21,207	0.02%
2022/02/08	38	14.73	0	0.00	14.65	38	21,576	0.18%
2022/02/07	18	14.78	0	0.00	14.76	18	21,544	0.08%
2022/01/26	40	14.57	2	14.63	14.59	38	21,419	0.18%
2022/01/25	982	14.81	0	0.00	14.85	982	21,115	4.65%	大買/鉅額交易
2022/01/24	23	15.13	7	15.12	15.15	16	20,801	0.08%
2022/01/21	8	15.37	0	0.00	15.34	8	20,714	0.04%
2022/01/20	9	15.70	0	0.00	15.79	9	20,168	0.04%
2022/01/19	8	16.02	0	0.00	16.00	8	20,005	0.04%
2022/01/18	1	16.33	7	16.23	16.22	-6	19,986	-0.03%
2022/01/14	6	16.32	0	0.00	16.30	6	20,667	0.03%
2022/01/13	0	0.00	3	16.69	16.65	-3	20,649	-0.01%
2022/01/12	0	0.00	2	16.47	16.48	-2	20,853	-0.01%
2022/01/11	9	16.24	0	0.00	16.26	9	21,205	0.04%
2022/01/10	2	16.26	5	16.27	16.36	-3	21,598	-0.01%
2022/01/07	1	16.53	0	0.00	16.53	1	22,579	0.00%
2022/01/06	2	16.50	3	16.53	16.50	-1	22,685	0.00%
2022/01/04	32	17.32	6	17.31	17.32	26	21,980	0.12%
2022/01/03	32	16.87	1	16.86	16.90	31	21,792	0.14%
2021/12/30	5	16.73	12	16.73	16.74	-7	21,628	-0.03%
2021/12/29	0	0.00	1	16.85	16.86	-1	21,651	0.00%
2021/12/27	0	0.00	2	16.70	16.71	-2	21,744	-0.01%
2021/12/24	3	16.70	2	16.72	16.67	1	21,917	0.00%
2021/12/23	0	0.00	2	16.52	16.52	-2	21,799	-0.01%
2021/12/21	21.2	15.90	0	0.00	15.96	21.2	21,782	0.10%
2021/12/20	10.3	16.03	0	0.00	16.03	10.3	21,355	0.05%
2021/12/17	19.2	16.36	1	16.37	16.36	18.2	20,911	0.09%
2021/12/16	8	16.84	3	16.80	16.87	5	20,316	0.02%
2021/12/15	5	16.48	0	0.00	16.50	5	20,482	0.02%
2021/12/14	47	16.74	42	16.75	16.70	5	20,155	0.02%
2021/12/10	7	17.15	0	0.00	17.15	7	19,544	0.04%
2021/12/09	0	0.00	2	17.52	17.51	-2	19,395	-0.01%
2021/12/07	24	16.97	0	0.00	17.00	24	19,228	0.12%
2021/12/06	8	17.05	0	0.00	17.05	8	19,091	0.04%
2021/12/03	10	17.55	61	17.48	17.56	-51	18,964	-0.27%
2021/12/02	17	17.69	0	0.00	17.70	17	19,071	0.09%
2021/11/29	4	17.69	8	17.67	17.66	-4	19,072	-0.02%
2021/11/26	0	0.00	11	17.94	17.90	-11	18,884	-0.06%
2021/11/25	1	18.06	0	0.00	18.10	1	19,173	0.01%
2021/11/24	10	18.00	0	0.00	17.96	10	19,459	0.05%
2021/11/23	4	18.17	1	18.18	18.18	3	19,290	0.02%
2021/11/22	0	0.00	11	18.27	18.29	-11	19,293	-0.06%
2021/11/19	3	17.93	0	0.00	17.93	3	18,983	0.02%
2021/11/18	56	17.81	0	0.00	17.83	56	18,984	0.29%
2021/11/17	1	17.74	1	17.75	17.75	0	18,921	0.00%
2021/11/16	18	17.45	52	17.41	17.42	-34	18,913	-0.18%
2021/11/15	4	17.71	0	0.00	17.63	4	18,796	0.02%
2021/11/12	7	17.79	2	17.78	17.78	5	18,788	0.03%
2021/11/11	7	17.59	9	17.45	17.53	-2	18,894	-0.01%
2021/11/10	29	17.47	4	17.47	17.42	25	18,780	0.13%
2021/11/09	6	18.11	0	0.00	18.09	6	18,248	0.03%
2021/11/08	26	18.04	1	18.07	18.01	25	18,124	0.14%
2021/11/05	2	18.19	4	18.24	18.25	-2	18,121	-0.01%
2021/11/04	6	17.70	59	17.62	17.74	-53	17,882	-0.30%
2021/11/02	9	17.39	10	17.34	17.35	-1	17,799	-0.01%
2021/11/01	29	17.11	18	17.14	17.07	11	17,559	0.06%
2021/10/29	14	16.89	15	16.85	16.88	-1	17,215	-0.01%
2021/10/27	12	16.48	6	16.48	16.53	6	17,452	0.03%
2021/10/26	10	16.55	52	16.56	16.56	-42	17,339	-0.24%
2021/10/25	9	15.95	3	15.85	15.96	6	17,103	0.04%
2021/10/22	1	15.79	9	15.75	15.80	-8	17,304	-0.05%
2021/10/21	5	15.60	3	15.65	15.54	2	17,003	0.01%
2021/10/20	0	0.00	3	15.68	15.65	-3	17,068	-0.02%
2021/10/19	4	15.63	10	15.65	15.64	-6	16,907	-0.04%
2021/10/18	0	0.00	2	15.40	15.41	-2	16,708	-0.01%
2021/10/15	13	15.16	13	15.18	15.28	0	16,436	0.00%
2021/10/14	0	0.00	8	14.98	14.98	-8	15,752	-0.05%
2021/10/13	0	0.00	3	14.77	14.78	-3	16,093	-0.02%
2021/10/12	0	0.00	18	14.65	14.71	-18	16,480	-0.11%
2021/10/08	0	0.00	2	14.75	14.73	-2	16,912	-0.01%
2021/10/06	1,002	14.39	3	14.43	14.39	999	17,423	5.73%	大買/鉅額交易
2021/10/05	12	14.26	0	0.00	14.30	12	17,773	0.07%
2021/10/04	10	14.50	4	14.51	14.47	6	18,078	0.03%
2021/10/01	1	14.52	0	0.00	14.50	1	19,138	0.01%
2021/09/30	3	14.61	0	0.00	14.66	3	19,781	0.02%
2021/09/29	23	14.69	3	14.68	14.66	20	20,282	0.10%
2021/09/23	0	0.00	2	14.80	14.80	-2	26,822	-0.01%
2021/09/22	22	14.62	0	0.00	14.61	22	27,149	0.08%
2021/09/17	0	0.00	10	14.98	15.00	-10	27,175	-0.04%
2021/09/16	2	15.07	0	0.00	15.03	2	27,556	0.01%
2021/09/15	2	15.00	10	15.01	15.00	-8	27,965	-0.03%
2021/09/14	0	0.00	2	15.00	15.00	-2	28,397	-0.01%
2021/09/13	2	14.99	0	0.00	14.98	2	28,838	0.01%
2021/09/09	2	15.03	2	15.05	14.98	0	29,690	0.00%
2021/09/08	25	15.20	0	0.00	15.20	25	29,975	0.08%
2021/09/07	11	15.15	1,205	15.15	15.19	-1,194	30,042	-3.97%	大賣/鉅額交易
2021/09/06	0	0.00	13	15.11	15.14	-13	30,122	-0.04%
2021/09/03	1	15.08	0	0.00	15.11	1	30,358	0.00%
2021/09/02	5	15.06	0	0.00	15.00	5	30,704	0.02%
2021/09/01	2	15.12	0	0.00	15.12	2	31,210	0.01%
2021/08/31	0	0.00	30	15.13	15.18	-30	31,718	-0.09%
2021/08/30	0	0.00	2,412	15.09	15.11	-2,412	31,667	-7.62%	大賣/鉅額交易
2021/08/27	2	14.99	1	14.99	14.99	1	31,816	0.00%
2021/08/26	6	15.06	12	15.06	15.01	-6	32,440	-0.02%
2021/08/25	10	14.99	2	14.99	14.99	8	32,882	0.02%
2021/08/24	0	0.00	1	14.92	14.92	-1	33,514	0.00%
2021/08/20	5	14.38	10	14.38	14.37	-5	34,802	-0.01%
2021/08/19	8	14.52	5	14.56	14.50	3	35,340	0.01%
2021/08/18	105	14.45	0	0.00	14.57	105	36,120	0.29%	大買/鉅額交易
2021/08/17	3	14.71	0	0.00	14.67	3	36,745	0.01%
2021/08/16	3	14.99	0	0.00	14.96	3	37,284	0.01%
2021/08/13	1	15.07	5	15.11	15.05	-4	38,031	-0.01%
2021/08/12	4	15.10	1	15.08	15.10	3	38,794	0.01%
2021/08/11	11	15.10	5	15.15	15.14	6	39,658	0.02%
2021/08/10	10	15.10	0	0.00	15.12	10	39,814	0.03%
2021/08/09	14	15.01	5	15.00	15.00	9	40,125	0.02%
2021/08/06	20	15.08	1	15.06	15.11	19	41,058	0.05%
2021/08/05	20	15.01	0	0.00	15.02	20	41,453	0.05%
2021/08/04	4	14.96	1	14.96	14.97	3	42,485	0.01%
2021/08/03	7	14.97	12	14.98	15.00	-5	43,656	-0.01%
2021/08/02	20	14.78	0	0.00	14.84	20	44,111	0.05%
2021/07/30	7	14.50	0	0.00	14.46	7	45,136	0.02%
2021/07/29	15	14.38	0	0.00	14.40	15	46,598	0.03%
2021/07/28	610	14.14	0	0.00	14.15	610	47,843	1.27%	大買/鉅額交易
2021/07/27	12	14.46	1	14.49	14.47	11	48,383	0.02%
2021/07/26	312	14.43	1	14.49	14.40	311	50,262	0.62%	大買/鉅額交易
2021/07/23	186	14.56	0	0.00	14.55	186	51,945	0.36%	大買/鉅額交易
2021/07/22	33	14.58	3	14.58	14.59	30	54,287	0.06%
2021/07/21	194	14.31	1	14.37	14.30	193	56,540	0.34%	大買/鉅額交易
2021/07/20	449	14.32	2	14.32	14.31	447	58,884	0.76%	大買/鉅額交易
2021/07/19	316	14.56	0	0.00	14.55	316	60,770	0.52%	大買/鉅額交易
2021/07/16	12	14.70	1	14.71	14.71	11	62,871	0.02%
2021/07/15	112	14.73	6	14.73	14.79	106	65,947	0.16%	大買/鉅額交易
2021/07/14	314	14.84	5	14.82	14.84	309	69,349	0.45%	大買/鉅額交易
2021/07/13	16	14.94	4	14.93	14.93	12	74,590	0.02%
2021/07/12	18	14.85	0	0.00	14.85	18	80,356	0.02%
2021/07/09	127	14.82	0	0.00	14.83	127	87,571	0.15%	大買/鉅額交易
2021/07/08	25	14.95	5	14.93	14.95	20	95,784	0.02%
2021/07/07	41.1	15.02	0	0.00	15.01	41.1	100,653	0.04%
2021/07/06	220	15.01	10	15.02	15.01	210	111,684	0.19%	大買/鉅額交易
2021/07/05	33	15.02	0	0.00	15.02	33	136,574	0.02%
2021/07/02	26.1	14.99	0	0.00	14.97	26.1	179,180	0.01%
2021/07/01	215	15.13	0	0.00	15.07	215	243,721	0.09%	大買/鉅額交易