中信小資高價30 (00894)-土銀券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	18.60	18.60	-1	1,839	-0.05%
2024/04/26	0	0.00	2	18.22	18.20	-2	1,861	-0.11%
2024/04/18	0	0.00	2	18.89	18.87	-2	1,768	-0.11%
2024/03/14	0	0.00	1	18.37	18.44	-1	1,664	-0.06%
2024/03/13	1	18.68	0	0.00	18.58	1	1,645	0.06%
2024/03/11	1	18.66	0	0.00	18.63	1	1,618	0.06%
2023/12/27	0	0.00	1	15.89	15.88	-1	1,220	-0.08%
2023/12/11	0	0.00	2	15.34	15.38	-2	1,141	-0.18%
2023/10/06	0	0.00	13	14.37	14.35	-13	942	-1.38%
2023/09/14	0	0.00	4	14.25	14.26	-4	1,122	-0.36%
2023/08/10	2	14.08	0	0.00	13.96	2	1,621	0.12%
2023/07/25	0	0.00	14	14.92	14.89	-14	1,575	-0.89%
2023/06/21	0	0.00	2	14.75	14.76	-2	1,452	-0.14%
2023/06/12	0	0.00	2	14.42	14.40	-2	1,352	-0.15%
2023/06/07	0	0.00	1	14.31	14.38	-1	1,312	-0.08%
2023/06/02	0	0.00	1	14.23	14.22	-1	1,292	-0.08%
2023/05/29	0	0.00	2	14.31	14.29	-2	1,318	-0.15%
2023/05/24	0	0.00	1	13.44	13.48	-1	1,224	-0.08%
2023/02/23	0	0.00	10	13.25	13.23	-10	1,073	-0.93%
2023/02/07	1	12.92	0	0.00	12.96	1	1,128	0.09%
2022/12/08	0	0.00	3	11.93	11.96	-3	1,393	-0.22%
2022/11/01	0	0.00	2	10.18	10.21	-2	1,359	-0.15%
2022/10/31	0	0.00	3	10.05	10.04	-3	1,381	-0.22%
2022/10/28	3	9.83	0	0.00	9.88	3	1,383	0.22%
2022/10/20	3	9.80	0	0.00	9.95	3	1,332	0.23%
2022/09/06	1	11.39	0	0.00	11.38	1	1,793	0.06%
2022/08/30	1	11.81	0	0.00	11.76	1	1,800	0.06%
2022/08/23	1	11.87	0	0.00	11.86	1	1,822	0.05%
2022/08/15	1	12.29	0	0.00	12.35	1	1,869	0.05%
2022/08/02	0.1	11.54	0	0.00	11.50	0.1	1,954	0.00%
2022/07/29	0	11.88	0	0.00	11.79	0	2,022	0.00%
2022/07/01	0	0.00	50	10.88	10.80	-50	2,528	-1.98%
2022/06/23	1	11.68	5	11.66	11.67	-4	2,375	-0.17%
2022/06/20	1	12.09	0	0.00	11.93	1	2,379	0.04%
2022/06/17	0	0.00	5	12.15	12.13	-5	2,357	-0.21%
2022/06/15	0	0.00	4	12.56	12.55	-4	2,355	-0.17%
2022/06/02	1	13.12	0	0.00	13.08	1	2,944	0.03%
2022/05/09	0	0.00	3	12.64	12.59	-3	4,489	-0.07%
2022/04/25	2	13.00	0	0.00	13.01	2	4,401	0.05%
2022/04/20	1	13.66	0	0.00	13.65	1	4,373	0.02%
2022/04/15	3	13.55	0	0.00	13.51	3	4,393	0.07%
2022/04/14	1	13.85	0	0.00	13.86	1	4,381	0.02%
2022/04/13	1	13.84	0	0.00	13.85	1	4,409	0.02%
2022/04/12	1	13.51	0	0.00	13.53	1	4,424	0.02%
2022/04/11	9	13.71	0	0.00	13.59	9	4,413	0.20%
2022/04/08	1	13.94	0	0.00	13.93	1	4,335	0.02%
2022/04/07	8	14.12	0	0.00	13.98	8	4,271	0.19%
2022/04/06	1	14.27	0	0.00	14.31	1	4,198	0.02%
2022/04/01	4	14.41	0	0.00	14.47	4	4,187	0.10%
2022/03/28	2	14.41	0	0.00	14.44	2	4,210	0.05%
2022/03/25	1	14.60	0	0.00	14.60	1	4,217	0.02%
2022/03/16	1	13.77	0	0.00	13.80	1	4,118	0.02%
2022/03/15	10	13.82	0	0.00	13.77	10	4,048	0.25%
2022/03/09	16	14.06	0	0.00	14.07	16	3,804	0.42%
2022/03/08	3	14.02	0	0.00	13.90	3	3,769	0.08%
2022/03/07	4	14.28	0	0.00	14.28	4	3,626	0.11%
2022/03/04	5	14.89	0	0.00	14.85	5	3,484	0.14%
2022/03/02	2	15.03	0	0.00	15.07	2	3,482	0.06%
2022/02/24	1	14.89	0	0.00	14.77	1	3,397	0.03%
2022/02/22	8	15.09	0	0.00	15.08	8	3,154	0.25%
2022/02/21	30	15.68	0	0.00	15.81	30	2,933	1.02%
2022/02/14	1	15.52	0	0.00	15.53	1	2,483	0.04%
2022/02/11	1	15.85	0	0.00	15.94	1	2,402	0.04%
2022/02/07	1	15.38	0	0.00	15.38	1	2,431	0.04%
2022/01/17	2	16.10	0	0.00	16.15	2	2,597	0.08%
2022/01/11	1	16.15	0	0.00	16.07	1	2,568	0.04%
2021/12/30	0	0.00	2	16.52	16.52	-2	2,538	-0.08%
2021/12/29	0	0.00	2	16.46	16.48	-2	2,569	-0.08%
2021/12/20	1	15.75	0	0.00	15.72	1	2,908	0.03%
2021/12/06	0	0.00	3	15.66	15.70	-3	3,056	-0.10%
2021/11/10	1	15.52	0	0.00	15.54	1	3,779	0.03%
2021/11/02	1	15.28	0	0.00	15.09	1	4,409	0.02%
2021/10/29	0	0.00	1	15.09	15.05	-1	4,423	-0.02%
2021/10/25	2	14.73	0	0.00	14.71	2	4,482	0.04%
2021/10/19	0	0.00	12	14.54	14.66	-12	4,697	-0.26%
2021/10/18	6	14.39	6	14.49	14.39	0	4,745	0.00%
2021/10/15	0	0.00	3	14.42	14.40	-3	4,813	-0.06%
2021/10/14	3	14.09	0	0.00	14.14	3	4,867	0.06%
2021/10/13	4	14.22	0	0.00	14.16	4	4,924	0.08%
2021/10/07	0	0.00	14	14.47	14.49	-14	5,121	-0.27%
2021/10/06	10	14.07	0	0.00	14.09	10	5,164	0.19%
2021/10/05	9	14.06	0	0.00	14.16	9	5,202	0.17%
2021/10/04	4	14.21	0	0.00	14.20	4	5,156	0.08%
2021/10/01	8	14.32	0	0.00	14.32	8	5,184	0.15%
2021/09/30	3	14.51	0	0.00	14.66	3	5,108	0.06%
2021/09/29	1	14.60	0	0.00	14.61	1	5,173	0.02%
2021/09/22	2	14.78	20	14.76	14.80	-18	5,531	-0.33%
2021/09/06	10	15.20	0	0.00	15.17	10	7,028	0.14%
2021/09/01	0	0.00	10	15.15	15.16	-10	7,842	-0.13%
2021/08/18	1	14.20	50	14.24	14.55	-49	17,737	-0.28%
2021/08/17	55	14.37	0	0.00	14.36	55	21,367	0.26%
2021/08/16	4	14.54	0	0.00	14.57	4	26,824	0.01%
2021/08/13	25	15.05	0	0.00	14.98	25	37,035	0.07%