台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    157
  • 產業
    上市
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/090.217.1200.0016.980.21,7260.01%
2024/07/18518.6700.0018.7651,6290.31%
2024/07/12519.0400.0018.9851,7120.29%
2024/06/2700.00118.3418.32-11,752-0.06%
2024/06/25118.3000.0018.3711,7570.06%
2024/06/13518.2700.0018.3151,6700.30%
2024/06/12718.00118.0018.0161,6980.35%
2024/06/0600.00317.8517.88-31,728-0.17%
2024/05/2700.00118.0718.00-11,821-0.05%
2024/05/20217.5000.0017.5321,8240.11%
2024/05/0800.00117.3917.43-11,925-0.05%
2024/05/0700.00117.4317.36-11,917-0.05%
2024/05/0600.00317.3917.33-31,915-0.16%
2024/04/30117.3500.0017.2711,9150.05%
2024/04/2900.00317.3517.34-31,940-0.15%
2024/04/2600.00117.1717.09-11,947-0.05%
2024/04/0900.00117.8217.88-12,007-0.05%
2024/03/2500.00117.4417.43-12,092-0.05%
2024/03/19116.9000.0016.9912,0860.05%
2024/03/14217.1700.0017.1522,0870.10%
2024/03/0800.00317.1316.92-32,065-0.15%
2024/02/2000.00316.3516.34-31,891-0.16%
2024/02/1900.00216.2816.30-21,887-0.11%
2024/02/1500.00216.1016.13-21,919-0.10%
2024/01/26115.7000.0015.6611,8730.05%
2024/01/03215.7000.0015.6621,8730.11%
2023/12/2800.00115.9715.97-11,815-0.06%
2023/12/1500.00216.1016.05-21,688-0.12%
2023/12/07115.7800.0015.8011,6430.06%
2023/11/2400.00215.6415.64-21,645-0.12%
2023/10/0500.00215.4615.49-22,052-0.10%
2023/08/2100.001416.0915.98-142,759-0.51%
2023/07/1900.00916.7816.78-92,491-0.36%
2023/07/1000.00216.2016.11-22,273-0.09%
2023/06/3000.00116.0316.07-12,252-0.04%
2023/06/1200.00115.9815.95-12,073-0.05%
2023/06/060.215.6100.0015.720.22,0610.01%
2023/06/0500.00215.7315.70-22,048-0.10%
2023/06/0100.00115.3515.40-11,981-0.05%
2023/05/3000.00515.3915.39-51,952-0.26%
2023/05/2900.00115.3515.38-11,913-0.05%
2023/05/2500.00315.0015.01-31,790-0.17%
2023/05/2200.00114.9314.92-11,736-0.06%
2023/05/1900.002014.9014.89-201,723-1.16%
2023/05/12114.3000.0014.3711,6510.06%
2023/05/11114.39114.4414.3901,6580.00%
2023/04/2500.00714.3014.25-71,782-0.39%
2023/04/1700.00214.7514.80-21,812-0.11%
2023/04/1000.00214.5814.61-21,736-0.12%
2023/03/2800.00714.4214.43-71,721-0.41%
2023/03/1400.00114.2514.22-11,642-0.06%
2023/03/1300.00414.2114.36-41,622-0.25%
2023/03/0600.002514.4214.48-251,553-1.61%
2023/03/01114.1300.0014.2711,4980.07%
2023/02/13114.0500.0014.0711,5070.07%
2023/01/1700.00113.4313.42-11,431-0.07%
2023/01/13113.3800.0013.3511,4240.07%
2022/12/15313.4700.0013.4731,5930.19%
2022/12/09213.3700.0013.3621,6440.12%
2022/11/22113.1300.0013.1511,6710.06%
2022/11/08112.4500.0012.4311,6010.06%
2022/11/02112.2100.0012.2111,6010.06%
2022/10/25211.9900.0011.8921,6160.12%
2022/10/13111.9500.0011.9411,6000.06%
2022/10/12112.0900.0012.1611,5800.06%
2022/09/28112.3800.0012.3111,6340.06%
2022/09/22312.9400.0013.0131,6870.18%
2022/09/21113.1200.0013.1411,6870.06%
2022/09/19113.2000.0013.2311,6920.06%
2022/09/1600.00313.5013.48-31,689-0.18%
2022/08/29113.5200.0013.5211,7410.06%
2022/08/2500.00213.7813.80-21,745-0.11%
2022/08/08113.3700.0013.3811,8150.06%
2022/08/03113.1900.0013.1911,8330.05%
2022/07/11112.5800.0012.5612,0150.05%
2022/07/06312.4000.0012.2332,0340.15%
2022/07/0500.00112.4912.53-12,070-0.05%
2022/06/1500.00313.6913.71-32,243-0.13%
2022/06/10113.9600.0014.0512,3150.04%
2022/06/07114.0100.0014.0012,3850.04%
2022/05/09113.6700.0013.6513,2960.03%
2022/05/06113.8600.0013.9113,3280.03%
2022/04/27113.7300.0013.6913,7470.03%
2022/04/25113.9600.0013.9913,7480.03%
2022/04/21114.4300.0014.4513,7690.03%
2022/04/2000.00214.4014.42-23,818-0.05%
2022/04/18114.28514.2514.24-43,908-0.10%
2022/04/150.114.3500.0014.330.13,9040.00%
2022/04/113.614.37214.2514.281.64,1590.04%
2022/04/07114.6600.0014.5014,1780.02%
2022/04/01014.8300.0014.8004,2370.00%
2022/03/31014.8900.0014.8604,2920.00%
2022/03/28114.8300.0014.8214,4270.02%
2022/03/24015.0000.0015.0004,4870.00%
2022/03/140.214.7400.0014.730.24,6560.00%
2022/03/09214.4500.0014.4424,7800.04%
2022/03/08114.2700.0014.2814,8210.02%
2022/03/074.214.6000.0014.574.24,8070.09%
2022/03/04214.9100.0014.9224,7620.04%
2022/03/02215.0300.0015.0724,9860.04%
2022/02/24414.8400.0014.8045,0330.08%
2022/02/23115.0900.0015.1014,9310.02%
2022/02/22415.0000.0015.0244,9990.08%
2022/02/1700.00415.2315.21-45,128-0.08%
2022/02/15415.0200.0014.9845,2750.08%
2022/02/14115.0100.0015.0115,2870.02%
2022/02/11115.2200.0015.2515,2830.02%
2022/02/1000.00115.2715.29-15,421-0.02%
2022/02/08215.1300.0015.1225,5080.04%
2022/01/25114.8700.0014.9015,5650.02%
2022/01/24315.0500.0015.0935,5130.05%
2022/01/20115.3400.0015.3615,4820.02%
2022/01/18115.4500.0015.3715,5410.02%
2022/01/17115.3800.0015.4015,5850.02%
2022/01/11215.4000.0015.4025,6830.04%
2022/01/100.115.3900.0015.420.15,6910.00%
2022/01/07215.4400.0015.4025,7450.03%
2022/01/06115.5000.0015.5515,7210.02%
2022/01/050.115.68115.6915.66-0.95,760-0.02%
2022/01/03115.4900.0015.5015,7440.02%
2021/12/2800.00515.4915.53-55,989-0.08%
2021/12/2300.001215.2815.28-126,713-0.18%
2021/12/21115.1100.0015.1417,0660.01%
2021/12/1700.00315.1215.14-37,093-0.04%
2021/12/15114.9900.0015.0017,5120.01%
2021/12/09415.2000.0015.1948,7120.05%
2021/12/0800.00215.2215.18-28,793-0.02%
2021/12/07215.0800.0015.1228,8180.02%
2021/12/0600.00215.0915.09-28,885-0.02%
2021/12/02214.9900.0015.0029,0400.02%
2021/11/29514.7200.0014.8059,2730.05%
2021/11/26914.9000.0014.8199,3040.10%
2021/11/25115.0400.0015.0519,1820.01%
2021/11/23215.0800.0015.0629,3950.02%
2021/11/19215.2200.0015.1929,5150.02%
2021/11/18315.1400.0015.2139,5820.03%
2021/11/17515.1200.0015.1159,6500.05%
2021/11/1600.001015.1315.10-109,730-0.10%
2021/11/12115.0200.0015.0219,8760.01%
2021/11/11414.99114.9714.9939,9620.03%
2021/11/10215.0200.0015.02210,0920.02%
2021/11/09215.0400.0015.06210,2120.02%
2021/11/04114.8000.0014.81110,4660.01%
2021/11/0200.00114.9914.78-110,858-0.01%
2021/11/01114.79214.8514.85-110,957-0.01%
2021/10/29114.6800.0014.69111,0840.01%
2021/10/26114.6700.0014.69111,8070.01%
2021/10/2500.002014.5914.57-2012,030-0.17%
2021/10/222014.5300.0014.552012,3220.16%
2021/10/2100.00514.6914.57-512,613-0.04%
2021/10/1900.00214.5814.59-213,280-0.02%
2021/10/152014.3500.0014.482014,1170.14%
2021/10/14314.2800.0014.22314,5030.02%
2021/10/13114.1900.0014.19115,0480.01%
2021/10/1200.00214.3114.30-215,465-0.01%
2021/10/0700.00214.5214.52-216,839-0.01%
2021/10/06314.19214.2414.22117,5600.01%
2021/10/05314.07214.1614.20118,3670.01%
2021/10/04514.34114.4514.23418,9120.02%
2021/10/011714.4400.0014.341719,2310.09%
2021/09/30914.5500.0014.65917,6970.05%
2021/09/29614.61314.6414.61318,3970.02%
2021/09/28714.8300.0014.84718,0380.04%
2021/09/2700.001014.9614.95-1019,173-0.05%
2021/09/23314.7800.0014.79325,8930.01%
2021/09/221714.6300.0014.631732,0940.05%
2021/09/172014.99514.9714.981534,5080.04%
2021/09/162915.04515.0015.002451,1660.05%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音