FT臺灣Smart (00905)-土銀券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	13.51	0	0.00	13.53	10	6,610	0.15%
2024/11/20	7	13.64	0	0.00	13.58	7	6,572	0.11%
2024/11/19	0	0.00	4	13.55	13.66	-4	6,571	-0.06%
2024/11/18	0	0.00	6	13.52	13.50	-6	6,587	-0.09%
2024/11/15	0	0.00	2	13.63	13.67	-2	6,553	-0.03%
2024/11/12	5	13.87	3	13.86	13.80	2	6,403	0.03%
2024/11/11	35	13.95	3	14.01	14.04	32	6,294	0.51%
2024/11/07	1	14.00	0	0.00	13.97	1	6,287	0.02%
2024/11/06	0.5	13.88	0	0.00	13.91	0.5	6,271	0.01%
2024/11/01	0.5	13.56	0	0.00	13.65	0.5	6,694	0.01%
2024/10/30	10	13.69	9	13.68	13.70	1	6,871	0.01%
2024/10/29	3	13.70	0	0.00	13.70	3	6,869	0.04%
2024/10/28	0	0.00	5	13.94	13.93	-5	6,726	-0.07%
2024/10/25	2	13.94	0	0.00	13.96	2	6,793	0.03%
2024/10/23	1	13.96	5	13.96	13.97	-4	6,917	-0.06%
2024/10/22	12	14.01	0	0.00	14.01	12	6,983	0.17%
2024/10/21	16	14.52	0	0.00	14.44	16	6,806	0.24%
2024/10/18	22	14.39	0	0.00	14.35	22	6,439	0.34%
2024/10/17	10	14.08	0	0.00	14.10	10	6,402	0.16%
2024/10/15	0	0.00	2	14.13	14.16	-2	7,174	-0.03%
2024/10/14	10	13.93	0	0.00	13.97	10	7,291	0.14%
2024/10/11	3	13.94	0	0.00	13.93	3	7,511	0.04%
2024/10/09	2	13.78	0	0.00	13.79	2	7,739	0.03%
2024/10/08	2	13.69	0	0.00	13.71	2	7,891	0.03%
2024/09/30	0	0.00	2	13.57	13.49	-2	8,177	-0.02%
2024/09/26	0	0.00	3	13.82	13.79	-3	8,208	-0.04%
2024/09/25	0	0.00	3	13.71	13.72	-3	8,178	-0.04%
2024/09/23	0	0.00	1	13.46	13.43	-1	8,174	-0.01%
2024/09/10	0.1	12.84	0	0.00	12.79	0.1	8,368	0.00%
2024/09/04	9	12.87	10	12.83	12.79	-1	8,363	-0.01%
2024/08/22	0.1	13.33	0	0.00	13.26	0.1	8,365	0.00%
2024/08/20	1	13.45	0	0.00	13.44	1	8,316	0.01%
2024/08/16	0	0.00	1	13.44	13.40	-1	8,303	-0.01%
2024/08/15	1	13.19	0	0.00	13.17	1	8,252	0.01%
2024/08/14	1	13.21	0	0.00	13.22	1	8,232	0.01%
2024/08/12	1	13.08	0	0.00	13.03	1	8,168	0.01%
2024/08/09	0	0.00	1.1	12.86	12.83	-1.1	8,130	-0.01%
2024/08/08	1	12.60	0	0.00	12.49	1	8,046	0.01%
2024/08/07	1	12.60	4	12.66	12.73	-3	7,967	-0.04%
2024/08/06	5	11.95	0	0.00	12.24	5	7,872	0.06%
2024/08/05	9.3	12.10	0	0.00	11.90	9.3	7,632	0.12%
2024/08/02	14	13.17	0	0.00	13.02	14	7,305	0.19%
2024/07/31	0	0.00	1	13.33	13.35	-1	6,895	-0.01%
2024/07/30	3	13.26	0	0.00	13.34	3	6,821	0.04%
2024/07/29	13	13.43	0	0.00	13.31	13	6,661	0.20%
2024/07/26	6	13.27	1	13.31	13.30	5	6,570	0.08%
2024/07/23	6	13.63	1	13.62	13.69	5	6,356	0.08%
2024/07/22	3	13.36	0	0.00	13.36	3	6,174	0.05%
2024/07/19	10	13.77	0	0.00	13.74	10	5,933	0.17%
2024/07/18	12.1	14.01	0	0.00	14.00	12.1	5,629	0.21%
2024/07/17	7	14.34	0	0.00	14.26	7	5,314	0.13%
2024/07/16	17	14.40	0	0.00	14.38	17	5,067	0.34%
2024/07/15	11	15.50	0	0.00	15.55	11	4,265	0.26%
2024/07/12	2	15.38	10	15.36	15.40	-8	4,094	-0.20%
2024/07/11	2	15.18	0	0.00	15.49	2	4,050	0.05%
2024/07/10	13	14.81	0	0.00	14.91	13	3,820	0.34%
2024/07/09	1	14.83	0	0.00	14.82	1	3,644	0.03%
2024/07/08	5	14.60	0	0.00	14.78	5	3,377	0.15%
2024/07/05	0	0.00	5	14.54	14.48	-5	3,226	-0.15%
2024/07/04	1	14.46	0	0.00	14.48	1	3,164	0.03%
2024/06/28	6	14.23	1	14.17	14.19	5	2,919	0.17%
2024/06/27	3.1	14.07	0	0.00	14.07	3.1	2,834	0.11%
2024/06/25	10	13.97	0	0.00	13.95	10	2,801	0.36%
2024/06/24	0	0.00	3	14.09	13.99	-3	2,758	-0.11%
2024/06/20	0	0.00	1	14.33	14.40	-1	2,642	-0.04%
2024/06/19	5	14.14	0	0.00	14.25	5	2,613	0.19%
2024/06/18	3	13.85	0	0.00	13.87	3	2,568	0.12%
2024/06/13	0	0.00	7.5	13.51	13.53	-7.5	2,535	-0.30%
2024/06/03	0	0.00	6	12.93	13.04	-6	2,523	-0.24%
2024/05/31	1	12.91	0	0.00	12.81	1	2,476	0.04%
2024/05/23	3	12.96	0	0.00	12.98	3	2,413	0.12%
2024/05/20	0	0.00	5	12.67	12.68	-5	2,348	-0.21%
2024/05/15	0	0.00	79	12.70	12.63	-79	2,338	-3.38%
2024/05/14	0	0.00	1	12.50	12.53	-1	2,374	-0.04%
2024/05/13	1	12.44	0	0.00	12.43	1	2,381	0.04%
2024/05/07	0	0.00	5	12.32	12.35	-5	2,369	-0.21%
2024/04/24	0	0.00	3	12.02	12.17	-3	2,423	-0.12%
2024/04/22	4	11.69	0	0.00	11.66	4	2,418	0.17%
2024/04/19	2	12.01	0	0.00	11.87	2	2,344	0.09%
2024/04/17	95	12.50	2	12.55	12.57	93	2,151	4.32%
2024/04/16	2	12.32	0	0.00	12.32	2	1,919	0.10%
2024/04/09	0.5	12.80	0	0.00	12.88	0.5	1,871	0.03%
2024/03/28	1	12.45	0	0.00	12.46	1	1,849	0.05%
2024/03/22	0	0.00	1	12.45	12.49	-1	1,843	-0.05%
2024/03/21	0	0.00	2	12.42	12.50	-2	1,847	-0.11%
2024/03/14	0	0.00	3	12.10	12.11	-3	1,883	-0.16%
2024/03/11	2	11.94	3	11.95	11.94	-1	1,857	-0.05%
2024/03/08	0.5	12.19	0	0.00	12.00	0.5	1,877	0.03%
2024/02/27	0	0.00	1	11.33	11.33	-1	1,840	-0.05%
2024/02/23	1	11.35	0	0.00	11.34	1	2,010	0.05%
2024/02/20	1	11.08	0	0.00	11.15	1	2,052	0.05%
2024/01/31	1.5	10.62	0	0.00	10.62	1.5	2,104	0.07%
2024/01/29	0	0.00	0.1	10.70	10.70	-0.1	2,109	0.00%
2024/01/26	0	0.00	1	10.62	10.61	-1	2,101	-0.05%
2024/01/24	1	10.58	0	0.00	10.55	1	2,087	0.05%
2024/01/18	1	10.15	5	10.14	10.14	-4	2,030	-0.20%
2023/12/29	1	10.49	0	0.00	10.49	1	2,276	0.04%
2023/12/21	4	10.24	0	0.00	10.25	4	2,383	0.17%
2023/12/20	1	10.30	0	0.00	10.32	1	2,376	0.04%
2023/12/19	2	10.25	0	0.00	10.26	2	2,363	0.08%
2023/12/18	4	10.31	0	0.00	10.32	4	2,365	0.17%
2023/12/15	3	10.35	0	0.00	10.32	3	2,349	0.13%
2023/12/14	0	0.00	1	10.29	10.32	-1	2,310	-0.04%
2023/12/11	0	0.00	1	10.12	10.12	-1	2,276	-0.04%
2023/12/05	1	10.07	0	0.00	10.08	1	2,207	0.05%
2023/12/04	0	0.00	2	10.14	10.14	-2	2,165	-0.09%
2023/12/01	1	10.14	0	0.00	10.16	1	2,152	0.05%
2023/11/29	0	0.00	1	10.10	10.10	-1	2,115	-0.05%
2023/11/24	1	10.11	0	0.00	10.10	1	2,030	0.05%
2023/11/22	1	10.12	0	0.00	10.13	1	1,962	0.05%
2023/11/10	10	9.76	0	0.00	9.78	10	1,632	0.61%
2023/11/02	0	0.00	9	9.56	9.58	-9	1,685	-0.53%
2023/10/27	0	0.00	1	9.44	9.44	-1	1,731	-0.06%
2023/10/18	3	9.85	0	0.00	9.83	3	1,783	0.17%
2023/10/16	3	9.96	0	0.00	9.97	3	1,741	0.17%
2023/10/13	2	10.02	0	0.00	10.03	2	1,741	0.11%
2023/10/12	1	10.05	1	10.05	10.06	0	1,778	0.00%
2023/10/06	0	0.00	1	9.90	9.89	-1	1,887	-0.05%
2023/10/04	1	9.76	0	0.00	9.77	1	2,115	0.05%
2023/09/27	5	9.70	0	0.00	9.72	5	2,143	0.23%
2023/09/15	0	0.00	1	9.98	10.03	-1	2,334	-0.04%
2023/09/08	1	9.82	0	0.00	9.80	1	2,426	0.04%
2023/08/11	0.2	9.85	0	0.00	9.76	0.2	3,226	0.00%
2023/08/09	1	9.88	0	0.00	9.90	1	3,210	0.03%
2023/08/08	1	9.87	0	0.00	9.92	1	3,202	0.03%
2023/07/31	2	10.07	0	0.00	10.03	2	3,158	0.06%
2023/07/20	0.1	10.01	0	0.00	9.97	0.1	3,140	0.00%
2023/07/18	5	10.10	0	0.00	10.03	5	3,113	0.16%
2023/07/17	0	0.00	2	10.24	10.24	-2	3,075	-0.07%
2023/07/14	5	10.21	0	0.00	10.25	5	3,017	0.17%
2023/07/13	0.5	10.19	0	0.00	10.15	0.5	2,943	0.02%
2023/07/12	2.3	10.04	0	0.00	10.03	2.3	2,831	0.08%
2023/07/07	0	0.00	0.2	9.88	9.86	-0.2	2,643	-0.01%
2023/07/05	0	0.00	1	10.11	10.06	-1	2,673	-0.04%
2023/05/19	0	0.00	2	9.16	9.18	-2	2,692	-0.07%
2023/04/25	2	8.88	0	0.00	8.81	2	4,533	0.04%
2023/04/17	0	0.00	4	9.14	9.12	-4	4,469	-0.09%
2023/04/14	0	0.00	2	9.12	9.13	-2	4,461	-0.04%
2023/03/30	0	0.00	2	9.10	9.10	-2	4,129	-0.05%
2023/03/22	0	0.00	3	9.07	9.07	-3	3,911	-0.08%
2023/03/17	1	8.93	0	0.00	8.94	1	3,816	0.03%
2023/03/08	0	0.00	1	9.06	9.08	-1	3,521	-0.03%
2023/03/01	1	8.87	0	0.00	8.95	1	3,255	0.03%
2023/02/24	0	0.00	20	8.96	8.93	-20	3,200	-0.62%
2023/02/14	2	8.98	0	0.00	8.98	2	2,947	0.07%
2023/02/10	2	8.94	0	0.00	8.95	2	2,871	0.07%
2023/02/08	0	0.00	0.3	8.99	8.99	-0.3	2,804	-0.01%
2023/02/07	2	8.88	0	0.00	8.88	2	2,746	0.07%
2023/02/06	3	8.89	0	0.00	8.89	3	2,708	0.11%
2023/02/01	11	8.86	0	0.00	8.87	11	2,473	0.44%
2023/01/31	32.2	9.20	0	0.00	9.20	32.2	2,153	1.50%
2023/01/16	0.1	8.86	0	0.00	8.86	0.1	804	0.01%
2023/01/12	0.2	8.76	0	0.00	8.73	0.2	667	0.03%
2022/10/19	0	0.00	10	7.70	7.71	-10	776	-1.29%
2022/09/02	0	0.00	5	8.69	8.63	-5	1,578	-0.32%
2022/09/01	5	8.72	0	0.00	8.72	5	1,581	0.32%
2022/07/06	1	8.18	0	0.00	8.17	1	3,538	0.03%
2022/06/01	0	0.00	2	9.81	9.79	-2	4,333	-0.05%
2022/05/31	5	9.67	2	9.68	9.78	3	4,390	0.07%
2022/05/10	1	9.40	0	0.00	9.45	1	6,699	0.01%
2022/05/09	12	9.49	0	0.00	9.45	12	6,784	0.18%
2022/05/06	2	9.57	0	0.00	9.62	2	6,905	0.03%
2022/05/03	3	9.63	0	0.00	9.63	3	8,481	0.04%
2022/04/29	1	9.72	0	0.00	9.68	1	9,015	0.01%
2022/04/27	1	9.50	0	0.00	9.48	1	10,789	0.01%
2022/04/26	1	9.66	0	0.00	9.67	1	11,325	0.01%
2022/04/22	1	9.94	0	0.00	9.92	1	15,163	0.01%
2022/04/21	8	9.98	0	0.00	10.00	8	18,598	0.04%