• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22325.9700.0025.94317,6190.02%
2024/11/20426.0200.0026.00417,5070.02%
2024/11/19125.9600.0025.94117,4920.01%
2024/11/18825.8600.0025.80817,4350.05%
2024/11/1431.225.8900.0025.8031.217,2400.18%
2024/11/1314.426.0000.0026.0414.416,9730.08%
2024/11/1237.426.1400.0026.0937.416,7220.22%
2024/11/11726.3600.0026.44716,2460.04%
2024/11/08526.5000.0026.48516,1160.03%
2024/11/07726.4500.0026.47716,0640.04%
2024/11/061.426.4500.0026.421.416,0890.01%
2024/11/05526.4500.0026.46516,0920.03%
2024/11/04126.5300.0026.53116,2400.01%
2024/11/011326.3800.0026.451316,5790.08%
2024/10/30926.6500.0026.62916,4360.05%
2024/10/29726.65426.5826.68316,3350.02%
2024/10/28326.8900.0026.86316,1380.02%
2024/10/25726.8700.0026.86716,2420.04%
2024/10/24126.87126.9326.89016,2570.00%
2024/10/231626.93126.9826.921516,2550.09%
2024/10/221726.92126.9026.931616,2400.10%
2024/10/21526.8500.0026.85516,4110.03%
2024/10/183.326.9300.0026.863.316,4640.02%
2024/10/17226.6700.0026.74216,4020.01%
2024/10/16426.520.226.5926.523.816,3190.02%
2024/10/15426.6300.0026.60416,1920.02%
2024/10/14326.48226.5026.48116,0910.01%
2024/10/11526.41126.5626.53416,0200.02%
2024/10/09926.49426.4926.49515,8660.03%
2024/10/08826.531126.6026.60-315,694-0.02%
2024/10/07126.68526.7826.63-415,780-0.03%
2024/10/04826.6600.0026.57815,8200.05%
2024/10/014.126.6600.0026.674.115,6980.03%
2024/09/301026.86126.8926.76915,7450.06%
2024/09/27327.00727.0226.94-415,603-0.03%
2024/09/26926.891126.9026.86-215,553-0.01%
2024/09/25126.81626.7926.84-515,464-0.03%
2024/09/245.726.48126.5626.604.715,4420.03%
2024/09/23226.412826.4726.44-2615,386-0.17%
2024/09/203626.37426.5926.333215,3580.21%
2024/09/194126.4600.0026.454115,0680.27%
2024/09/181227.221.527.2727.2310.514,8130.07%
2024/09/163327.1600.0027.183314,4000.23%
2024/09/1300.001027.0227.10-1014,134-0.07%
2024/09/122626.992227.0427.03414,2200.03%
2024/09/1128.126.8800.0026.8128.114,2840.20%
2024/09/102226.9300.0026.902214,0770.16%
2024/09/098.526.7800.0026.918.513,8120.06%
2024/09/0610.226.7400.0027.0010.213,5040.08%
2024/09/0519.126.91126.9926.8318.113,3330.14%
2024/09/045026.72526.8426.824513,1270.34%
2024/09/032027.4300.0027.422012,2170.16%
2024/09/02227.510.127.4427.421.911,8640.02%
2024/08/301027.3000.0027.291011,5420.09%
2024/08/29226.9800.0027.11211,5730.02%
2024/08/28327.0900.0027.17311,7140.03%
2024/08/27126.9800.0027.06111,7900.01%
2024/08/23326.8100.0026.86312,0890.02%
2024/08/22226.8800.0026.89212,1390.02%
2024/08/210.126.9700.0026.990.112,1580.00%
2024/08/20127.0400.0027.03112,0970.01%
2024/08/19227.0600.0027.01212,1200.02%
2024/08/1600.00427.1727.04-412,164-0.03%
2024/08/15026.8800.0026.83012,2020.00%
2024/08/14126.99627.0327.01-512,317-0.04%
2024/08/122026.6900.0026.662012,4070.16%
2024/08/09426.5100.0026.31412,3920.03%
2024/08/08625.8900.0025.79612,3460.05%
2024/08/06325.53725.3225.48-412,155-0.03%
2024/08/052225.07325.4624.911911,9710.16%
2024/08/021826.7400.0026.791811,5450.16%
2024/08/01327.200.627.1327.222.411,4500.02%
2024/07/3100.00626.7326.93-611,567-0.05%
2024/07/30926.5100.0026.70911,6210.08%
2024/07/29126.86226.9126.87-111,476-0.01%
2024/07/263.126.822.526.7126.870.611,4890.01%
2024/07/23327.1000.0027.12311,5430.03%
2024/07/2210.126.741226.6226.77-1.911,576-0.02%
2024/07/196.127.1900.0027.196.111,3430.05%
2024/07/18227.42427.5327.60-211,150-0.02%
2024/07/17127.57327.5327.51-211,069-0.02%
2024/07/15227.5000.0027.52211,2470.02%
2024/07/120.327.5900.0027.510.311,1740.00%
2024/07/11827.492.227.4427.465.811,1060.05%
2024/07/1000.00127.1627.23-111,152-0.01%
2024/07/092.427.207727.2327.12-74.611,110-0.67%
2024/07/08527.2030027.2227.19-29510,813-2.73% 大賣/鉅額交易
2024/07/05627.261427.2927.26-810,604-0.08%
2024/07/041327.221727.3327.23-410,538-0.04%
2024/07/03127.3000.0027.24110,3350.01%
2024/07/02127.2300.0027.27110,3190.01%
2024/07/014.827.48827.4227.43-3.210,278-0.03%
2024/06/28227.558.227.3727.44-6.210,308-0.06%
2024/06/271.427.4200.0027.411.410,3010.01%
2024/06/264.627.53127.4527.513.610,4630.03%
2024/06/252.127.10227.2127.400.110,6240.00%
2024/06/2413.327.20527.2927.248.310,6250.08%
2024/06/211427.65127.6127.631310,6120.12%
2024/06/2016.127.72127.7527.8215.110,5770.14%
2024/06/191527.93127.8527.821410,7120.13%
2024/06/1811.128.20228.2628.289.110,6160.09%
2024/06/1700.00528.0728.12-510,749-0.05%
2024/06/14227.7800.0027.96211,1070.02%
2024/06/1300.00628.0027.88-611,424-0.05%
2024/06/1100.00727.2327.30-713,079-0.05%
2024/06/06827.18127.2127.16714,2820.05%
2024/06/051226.93326.9326.96914,6820.06%
2024/06/043.226.71626.7626.88-2.815,499-0.02%
2024/06/030.526.84726.8326.90-6.515,942-0.04%
2024/05/31226.7400.0026.64216,2300.01%
2024/05/3019.226.6800.0026.6719.216,7810.11%
2024/05/2920.126.922026.9426.940.117,0420.00%
2024/05/28227.0100.0027.06217,0690.01%
2024/05/271826.98226.8827.041616,9910.09%
2024/05/24426.5600.0026.59416,9900.02%
2024/05/239.526.6000.0026.619.517,0050.06%
2024/05/22326.57126.4026.60217,0110.01%
2024/05/21226.37226.4226.37016,9890.00%
2024/05/20926.39226.4826.45716,9250.04%
2024/05/17326.48426.4326.51-116,765-0.01%
2024/05/16926.5000.0026.49916,6850.05%
2024/05/15326.3300.0026.24316,6630.02%
2024/05/14326.1900.0026.22316,6340.02%
2024/05/135.226.14126.1326.174.216,6170.03%
2024/05/10926.1400.0026.33916,5470.05%
2024/05/092026.3000.0026.232016,5260.12%
2024/05/08726.40726.3726.51016,4460.00%
2024/05/075326.59726.5226.504616,3930.28%
2024/05/063326.26726.5026.462616,3020.16%
2024/05/02525.81525.9025.90016,0490.00%
2024/04/3000.00725.8525.78-715,974-0.04%
2024/04/293525.5700.0025.733515,8510.22%
2024/04/26125.13125.2025.20015,6730.00%
2024/04/2500.00325.1125.13-315,614-0.02%
2024/04/2300.00124.7524.72-115,642-0.01%
2024/04/22324.57124.6624.55215,6730.01%
2024/04/19224.5700.0024.64215,6370.01%
2024/04/16824.7900.0024.79815,4590.05%
2024/04/1500.00125.2725.31-115,315-0.01%
2024/04/1200.00225.5125.42-215,373-0.01%
2024/04/11125.30125.3425.38015,3880.00%
2024/04/10525.4900.0025.49515,4240.03%
2024/04/0900.00225.4925.51-215,497-0.01%
2024/04/081.525.27425.2625.29-2.515,515-0.02%
2024/04/0200.00125.4225.41-115,418-0.01%
2024/04/010.525.1800.0025.120.515,3950.00%
2024/03/29325.2300.0025.37315,4150.02%
2024/03/28125.49525.6425.46-415,210-0.03%
2024/03/27324.84225.2125.26114,9680.01%
2024/03/261324.70624.9724.74714,8340.05%
2024/03/25425.02724.9524.95-314,614-0.02%
2024/03/221325.121825.1725.13-514,581-0.03%
2024/03/21525.561125.6525.62-614,428-0.04%
2024/03/203.825.7100.0025.623.814,5220.03%
2024/03/19125.70225.6825.71-114,132-0.01%
2024/03/1815.224.86225.0825.1413.213,7780.10%
2024/03/1527.525.752425.6725.643.513,4430.03%
2024/03/145325.81325.7525.715012,6560.40%
2024/03/131026.001026.1726.42011,5930.00%
2024/03/12425.19425.2825.37010,8010.00%
2024/03/1110324.631124.6024.669210,4140.88% 大買/
2024/03/082324.99125.0824.74229,9730.22%
2024/03/071024.14624.3524.5749,2390.04%
2024/03/064923.80123.8223.86488,7670.55%
2024/03/0527523.4400.0023.602758,3013.31% 大買/鉅額交易
2024/03/045023.3300.0023.35507,7260.65%
2024/03/01122.9200.0022.8917,2090.01%
2024/02/27122.78122.7922.7907,1130.00%
2024/02/26122.89322.8422.87-27,050-0.03%
2024/02/21122.4700.0022.5416,9110.01%
2024/02/15122.05222.0622.11-16,852-0.01%
2024/01/2900.00222.2822.33-27,038-0.03%
2024/01/1900.00221.8021.89-27,027-0.03%
2024/01/181321.73221.8021.76117,0410.16%
2024/01/171321.81321.8321.83106,9940.14%
2024/01/16221.854521.9221.93-436,951-0.62%
2024/01/122.521.93821.9321.92-5.56,903-0.08%
2024/01/105.521.8600.0021.955.56,9220.08%
2024/01/09922.0400.0021.9996,9250.13%
2024/01/08422.08522.2622.11-16,898-0.01%
2024/01/05422.1800.0022.2046,8390.06%
2024/01/042122.2000.0022.24216,8210.31%
2024/01/03222.2300.0022.2226,7860.03%
2023/12/28122.43222.4722.42-16,609-0.02%
2023/12/26322.47122.4822.4726,6000.03%
2023/12/22622.3400.0022.3466,4890.09%
2023/12/21122.3000.0022.3016,4650.02%
2023/12/20122.41122.3922.4106,4440.00%
2023/12/191422.29222.2222.30126,4110.19%
2023/12/181722.5600.0022.57176,3120.27%
2023/12/151523.2000.0023.14156,1960.24%
2023/12/14123.20223.2023.31-16,033-0.02%
2023/12/13722.7700.0022.8876,1100.11%
2023/12/12822.5700.0022.5786,3020.13%
2023/12/111322.3200.0022.35136,3460.20%
2023/12/08122.31122.3022.3106,3780.00%
2023/12/0700.002522.2222.18-256,490-0.39%
2023/12/06122.2000.0022.2216,7150.01%
2023/12/05121.9100.0022.0616,8650.01%
2023/12/04222.0300.0022.0127,0960.03%
2023/12/011.221.9000.0021.941.27,3880.02%
2023/11/3000.00221.8021.80-27,500-0.03%
2023/11/29521.8200.0021.7957,6570.07%
2023/11/27221.6700.0021.5527,4910.03%
2023/11/201721.4600.0021.57177,2620.23%
2023/11/17421.5200.0021.4947,2150.06%
2023/11/1600.00121.6121.55-17,237-0.01%
2023/11/13121.4700.0021.4117,1440.01%
2023/11/10121.5800.0021.5817,0440.01%
2023/11/0900.00221.6721.68-26,980-0.03%
2023/11/0800.00521.6221.64-56,894-0.07%
2023/11/0700.00321.3621.46-36,786-0.04%
2023/11/06121.2500.0021.2716,6590.02%
2023/10/31220.2800.0020.2026,3890.03%
2023/10/2400.00120.6120.61-16,211-0.02%
2023/10/23320.4100.0020.3836,1610.05%
2023/10/2000.00120.4520.46-16,116-0.02%
2023/10/191020.5100.0020.55106,0580.17%
2023/10/1810.220.6000.0020.5910.25,9950.17%
2023/10/171.220.8300.0020.761.25,9080.02%
2023/10/1100.00120.9820.95-15,719-0.02%
2023/10/0500.00120.9020.90-15,614-0.02%
2023/10/04520.69520.6320.8005,5780.00%
2023/10/0300.00121.1020.88-15,512-0.02%
2023/09/28120.661820.7120.75-175,326-0.32%
2023/09/27120.4100.0020.5515,2780.02%
2023/09/250.120.5800.0020.630.15,1820.00%
2023/09/222.120.4200.0020.482.15,1310.04%
2023/09/210.120.37820.3820.37-7.95,081-0.16%
2023/09/206.220.711020.6220.64-3.84,990-0.08%
2023/09/19120.7600.0020.7414,8610.02%
2023/09/1815.120.7800.0020.7315.14,6820.32%
2023/09/151521.65121.6321.65144,4210.32%
2023/09/1400.00821.3721.43-84,031-0.20%
2023/09/13121.0400.0021.1413,8420.03%
2023/09/12620.8100.0020.9263,6840.16%
2023/09/112120.9000.0020.93213,5150.60%
2023/09/081121.1700.0021.15113,1090.35%
2023/09/0714.521.31221.2621.2512.52,8540.44%
2023/09/061021.2000.0021.36102,4770.40%
2023/09/051020.9500.0020.96101,9220.52%
2023/09/04420.6800.0020.8341,6780.24%
2023/08/18520.4000.0020.3651,2660.39%
2023/08/08120.2600.0020.3411,2470.08%
2023/08/0700.00120.2020.45-11,249-0.08%
2023/08/01520.3000.0020.3651,2060.41%
2023/07/1900.00219.3019.25-21,076-0.19%
2023/06/2000.00218.2818.28-2864-0.23%
2023/06/15118.8700.0018.9018240.12%
2023/06/080.218.3500.0018.300.28090.02%
2023/06/06218.2400.0018.2427730.26%
2023/06/05118.2500.0018.2717530.13%
2023/05/100.316.6800.0016.680.36720.04%
2023/03/3000.00116.3216.32-1765-0.13%
2023/03/13116.3200.0016.4417400.14%
2023/03/10116.6500.0016.5517290.14%
2022/12/02115.4600.0015.4619460.11%
2022/11/2400.00115.1715.23-1928-0.11%
2022/11/1800.00115.0214.98-1864-0.12%
2022/09/28114.0300.0014.0413,3050.03%
2022/09/22114.5900.0014.5813,5540.03%
2022/09/15214.8600.0014.9524,1080.05%
2022/09/07114.7000.0014.6714,8420.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音