復華台灣科技優息 (00929)-土銀券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.76
漲跌
▼0.30
漲幅
-1.66%
成交量
1,163,081張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	75.4	17.82	681.5	17.91	17.76	-606.2	100,790	-0.60%	大賣/鉅額交易
2024/12/02	4	17.94	26	18.02	18.06	-22	83,734	-0.03%
2024/11/29	4.3	17.73	18	17.78	17.81	-13.7	83,587	-0.02%
2024/11/28	41	17.73	4	17.72	17.74	37	83,634	0.04%
2024/11/27	41.5	17.93	2.7	17.93	17.87	38.8	83,537	0.05%
2024/11/26	22.9	18.04	11	18.09	18.05	11.9	83,492	0.01%
2024/11/25	7.7	18.14	902	18.16	18.11	-894.3	83,960	-1.07%	大賣/鉅額交易
2024/11/22	10	18.00	6,540	18.04	18.03	-6,530	84,562	-7.72%	大賣/鉅額交易
2024/11/21	227	17.82	13	17.83	17.88	214	84,743	0.25%	大買/鉅額交易
2024/11/20	30.2	17.95	101	17.96	17.93	-70.8	84,742	-0.08%	大賣/
2024/11/19	34	17.90	69	17.90	18.00	-35	85,138	-0.04%
2024/11/18	661.2	18.01	25	18.00	17.98	636.2	85,177	0.75%	大買/鉅額交易
2024/11/15	38.3	18.09	900.2	18.13	18.09	-861.9	85,594	-1.01%	大賣/鉅額交易
2024/11/14	1,083.5	18.13	87	18.13	18.07	996.5	86,192	1.16%	大買/鉅額交易
2024/11/13	306.3	18.23	12	18.26	18.28	294.3	85,561	0.34%	大買/鉅額交易
2024/11/12	927.6	18.27	17.4	18.30	18.23	910.1	86,076	1.06%	大買/鉅額交易
2024/11/11	14.2	18.31	12	18.40	18.40	2.2	86,213	0.00%
2024/11/08	106.3	18.52	23	18.47	18.40	83.3	86,611	0.10%	大買/
2024/11/07	71.3	18.36	19	18.50	18.51	52.3	87,695	0.06%
2024/11/06	15.5	18.30	27	18.27	18.31	-11.5	89,060	-0.01%
2024/11/05	19	18.21	38.6	18.23	18.23	-19.6	90,586	-0.02%
2024/11/04	50.2	18.24	109	18.25	18.26	-58.8	94,487	-0.06%	大賣/
2024/11/01	86.4	18.33	1	18.32	18.43	85.4	101,243	0.08%
2024/10/30	29.2	18.60	126.6	18.65	18.58	-97.4	103,536	-0.09%	大賣/
2024/10/29	795.8	18.65	88	18.63	18.62	707.8	104,222	0.68%	大買/鉅額交易
2024/10/28	12.7	18.95	8	18.89	18.87	4.7	103,980	0.00%
2024/10/25	39.9	18.89	1	18.90	18.90	38.9	106,792	0.04%
2024/10/24	48.1	18.90	16.1	18.92	18.86	32	109,729	0.03%
2024/10/23	13.6	18.99	0	0.00	18.98	13.6	112,335	0.01%
2024/10/22	47.2	19.02	9	19.03	19.04	38.2	114,075	0.03%
2024/10/21	6	19.16	43.3	19.14	19.17	-37.3	119,501	-0.03%
2024/10/18	88	19.15	70	19.20	19.11	18	122,070	0.01%
2024/10/17	5	19.11	59	19.10	19.12	-54	124,773	-0.04%
2024/10/16	33.7	19.03	2.4	19.05	19.05	31.3	127,502	0.02%
2024/10/15	51.4	19.06	62	19.05	19.06	-10.6	128,426	-0.01%
2024/10/14	23.5	18.89	21	18.88	18.89	2.5	129,143	0.00%
2024/10/11	17	18.87	28	18.83	18.86	-11	132,262	-0.01%
2024/10/09	8	18.76	25.2	18.76	18.73	-17.2	132,603	-0.01%
2024/10/08	482.6	18.66	0.2	18.65	18.65	482.4	133,212	0.36%	大買/鉅額交易
2024/10/07	199	18.77	11	18.74	18.77	188	133,512	0.14%	大買/鉅額交易
2024/10/04	558.3	18.77	239	18.73	18.72	319.3	134,206	0.24%	大買/大賣/鉅額交易
2024/10/01	324.6	18.90	22	18.91	18.85	302.6	132,657	0.23%	大買/鉅額交易
2024/09/30	144.4	19.02	6	19.01	18.94	138.4	132,342	0.10%	大買/鉅額交易
2024/09/27	46	19.24	25	19.23	19.20	21	131,616	0.02%
2024/09/26	54	19.19	14	19.20	19.17	40	135,076	0.03%
2024/09/25	71.5	19.10	348	19.08	19.08	-276.5	136,086	-0.20%	大賣/鉅額交易
2024/09/24	108.5	18.88	36	18.88	18.92	72.5	136,124	0.05%	大買/
2024/09/23	35.2	18.92	27.5	18.89	18.91	7.7	136,919	0.01%
2024/09/20	17.1	18.92	4	18.97	18.86	13.1	137,733	0.01%
2024/09/19	369.1	18.84	4	18.87	18.82	365.1	139,465	0.26%	大買/鉅額交易
2024/09/18	257.3	19.02	12	18.98	18.95	245.3	141,732	0.17%	大買/鉅額交易
2024/09/16	21	19.06	6	19.05	19.09	15	141,229	0.01%
2024/09/13	45.9	19.04	12	19.01	18.98	33.9	142,456	0.02%
2024/09/12	60	19.06	91.7	19.07	19.03	-31.7	144,548	-0.02%
2024/09/11	107.5	18.81	29	18.80	18.78	78.5	145,874	0.05%	大買/
2024/09/10	74.5	18.91	0	0.00	18.82	74.5	147,185	0.05%
2024/09/09	188	18.84	40	18.91	18.97	148	146,918	0.10%	大買/鉅額交易
2024/09/06	13.8	19.04	7	19.01	19.06	6.8	147,489	0.00%
2024/09/05	109.4	19.11	1	19.13	19.01	108.4	147,555	0.07%	大買/鉅額交易
2024/09/04	199.2	19.01	57	19.10	19.06	142.2	148,296	0.10%	大買/鉅額交易
2024/09/03	32.9	19.62	3	19.62	19.60	29.9	145,752	0.02%
2024/09/02	123	19.72	4	19.71	19.72	119	145,308	0.08%	大買/鉅額交易
2024/08/30	22.2	19.70	7	19.69	19.68	15.2	147,415	0.01%
2024/08/29	18.2	19.45	1	19.62	19.62	17.2	149,188	0.01%
2024/08/28	24	19.58	6	19.60	19.59	18	149,832	0.01%
2024/08/27	14.1	19.49	4	19.50	19.52	10.2	151,223	0.01%
2024/08/26	22.2	19.66	2.4	19.64	19.55	19.8	152,438	0.01%
2024/08/23	26.1	19.36	13	19.49	19.52	13.1	152,682	0.01%
2024/08/22	45.2	19.50	184	19.49	19.49	-138.8	152,795	-0.09%	大賣/鉅額交易
2024/08/21	330.5	19.57	5	19.53	19.53	325.5	154,215	0.21%	大買/鉅額交易
2024/08/20	110	19.70	107	19.76	19.66	3	153,989	0.00%	大買/大賣/
2024/08/19	420.5	19.77	112	19.80	19.82	308.5	154,681	0.20%	大買/大賣/鉅額交易
2024/08/16	123	19.68	86.5	19.71	19.66	36.5	154,399	0.02%	大買/
2024/08/15	44.3	19.47	33	19.53	19.42	11.3	155,286	0.01%
2024/08/14	33.9	19.46	21	19.51	19.51	12.9	157,360	0.01%
2024/08/13	33	19.29	18	19.28	19.29	15	159,201	0.01%
2024/08/12	18	19.26	7	19.25	19.27	11	159,423	0.01%
2024/08/09	50.1	19.01	1	19.00	18.98	49.1	159,726	0.03%
2024/08/08	585.2	18.65	5	18.75	18.67	580.2	158,821	0.37%	大買/鉅額交易
2024/08/07	133.9	18.80	46	18.69	18.93	87.9	159,343	0.06%	大買/
2024/08/06	109.4	18.19	329	18.15	18.36	-219.6	160,507	-0.14%	大買/大賣/鉅額交易
2024/08/05	1,313.9	18.07	20	18.08	17.90	1,293.9	157,036	0.82%	大買/鉅額交易
2024/08/02	316.2	19.24	10	19.26	19.23	306.2	147,804	0.21%	大買/鉅額交易
2024/08/01	73	19.56	50	19.67	19.67	23	145,097	0.02%
2024/07/31	1,655.7	19.22	21	19.21	19.21	1,634.7	145,266	1.13%	大買/鉅額交易
2024/07/30	127.8	19.04	132	19.05	19.28	-4.2	144,880	0.00%	大買/大賣/
2024/07/29	70.2	19.41	24	19.55	19.30	46.2	142,541	0.03%
2024/07/26	120.1	19.36	33	19.41	19.47	87.1	139,931	0.06%	大買/
2024/07/23	67.1	19.84	29	19.84	19.82	38.1	137,464	0.03%
2024/07/22	257.1	19.72	37	19.62	19.68	220.1	135,904	0.16%	大買/鉅額交易
2024/07/19	172.9	20.10	115	20.13	20.07	57.9	130,758	0.04%	大買/大賣/
2024/07/18	177.3	20.25	17	20.28	20.32	160.3	128,830	0.12%	大買/鉅額交易
2024/07/17	119.3	20.60	4	20.63	20.50	115.3	127,101	0.09%	大買/鉅額交易
2024/07/16	8	20.79	23	20.82	20.80	-15	129,517	-0.01%
2024/07/15	39.9	20.69	21	20.71	20.70	18.9	135,798	0.01%
2024/07/12	183.1	20.71	1.3	20.70	20.70	181.8	135,399	0.13%	大買/鉅額交易
2024/07/11	31	20.86	22.4	20.91	20.87	8.6	133,744	0.01%
2024/07/10	39.5	20.80	33	20.81	20.79	6.5	138,298	0.00%
2024/07/09	29	20.83	7.3	20.89	20.81	21.7	141,415	0.02%
2024/07/08	165.2	20.87	106	20.84	20.87	59.2	141,238	0.04%	大買/大賣/
2024/07/05	20.3	20.90	6	20.91	20.91	14.3	141,108	0.01%
2024/07/04	60.4	20.78	16	20.82	20.87	44.4	141,551	0.03%
2024/07/03	82.4	20.71	6	20.71	20.70	76.4	141,992	0.05%
2024/07/02	138.2	20.71	73	20.73	20.68	65.2	143,362	0.05%	大買/
2024/07/01	114.3	20.92	0.5	20.95	20.91	113.8	141,987	0.08%	大買/鉅額交易
2024/06/28	12.3	20.88	5	20.93	20.88	7.3	144,939	0.01%
2024/06/27	49.3	20.83	153.2	20.86	20.85	-104	144,336	-0.07%	大賣/鉅額交易
2024/06/26	189	21.02	19	20.96	20.95	170	144,367	0.12%	大買/鉅額交易
2024/06/25	72.4	20.73	170	20.81	20.86	-97.6	144,330	-0.07%	大賣/
2024/06/24	165.1	20.98	46	20.97	20.93	119.1	143,228	0.08%	大買/鉅額交易
2024/06/21	57.6	21.23	30	21.20	21.23	27.6	142,311	0.02%
2024/06/20	35	21.38	53	21.38	21.39	-18	141,848	-0.01%
2024/06/19	56.2	21.47	62	21.46	21.52	-5.9	142,293	0.00%
2024/06/18	61.4	21.17	44.1	21.19	21.21	17.3	140,803	0.01%
2024/06/17	70.7	21.05	39	21.11	21.09	31.7	140,992	0.02%
2024/06/14	167.2	20.97	55	20.95	21.00	112.2	141,379	0.08%	大買/鉅額交易
2024/06/13	88	20.93	123	20.90	20.94	-35	141,805	-0.02%	大賣/
2024/06/12	30.9	20.63	12	20.65	20.66	18.9	141,219	0.01%
2024/06/11	74.8	20.54	4	20.58	20.54	70.8	142,951	0.05%
2024/06/07	43	20.58	2	20.60	20.57	41	142,924	0.03%
2024/06/06	34.9	20.60	8	20.64	20.60	26.9	142,807	0.02%
2024/06/05	69.4	20.57	4	20.63	20.54	65.4	143,373	0.05%
2024/06/04	54.1	20.61	158	20.67	20.62	-103.9	145,697	-0.07%	大賣/鉅額交易
2024/06/03	28	20.71	9	20.70	20.70	19	146,443	0.01%
2024/05/31	114.5	20.66	1	20.59	20.56	113.5	147,329	0.08%	大買/鉅額交易
2024/05/30	32.7	20.65	108	20.61	20.68	-75.4	146,984	-0.05%	大賣/
2024/05/29	15	20.90	2	20.89	20.84	13	147,665	0.01%
2024/05/28	16	20.84	66	20.87	20.88	-50	147,785	-0.03%
2024/05/27	38	20.78	34.3	20.74	20.81	3.7	148,169	0.00%
2024/05/24	86	20.44	0.5	20.48	20.48	85.5	149,230	0.06%
2024/05/23	75	20.47	5	20.50	20.44	70	150,103	0.05%
2024/05/22	55.7	20.40	131	20.38	20.41	-75.3	151,548	-0.05%	大賣/
2024/05/21	56	20.24	0	0.00	20.16	56	152,058	0.04%
2024/05/20	202.6	20.40	4	20.38	20.42	198.6	151,241	0.13%	大買/鉅額交易
2024/05/17	80.3	20.31	2	20.28	20.33	78.3	149,525	0.05%
2024/05/16	39.1	20.37	27	20.38	20.37	12.1	147,813	0.01%
2024/05/15	173.5	20.25	40	20.35	20.20	133.5	148,632	0.09%	大買/鉅額交易
2024/05/14	35.3	20.13	37	20.18	20.20	-1.8	148,578	0.00%
2024/05/13	82	20.09	21	20.21	20.07	61	148,986	0.04%
2024/05/10	113.2	20.11	16	20.10	20.13	97.2	147,130	0.07%	大買/
2024/05/09	116.1	20.26	9	20.29	20.22	107.1	144,387	0.07%	大買/鉅額交易
2024/05/08	39.4	20.22	53	20.32	20.32	-13.6	143,609	-0.01%
2024/05/07	59.1	20.20	1	20.24	20.23	58.1	143,052	0.04%
2024/05/06	26	20.25	32	20.29	20.21	-6	142,356	0.00%
2024/05/03	19.5	20.23	60	20.31	20.17	-40.5	142,029	-0.03%
2024/05/02	63.2	19.97	60	19.97	20.05	3.2	141,504	0.00%
2024/04/30	102	20.12	160.1	20.14	20.07	-58.1	141,371	-0.04%	大買/大賣/
2024/04/29	32	20.07	219	20.05	20.10	-187	141,679	-0.13%	大賣/鉅額交易
2024/04/26	52	19.82	25	19.84	19.79	27	142,003	0.02%
2024/04/25	72	19.75	30	19.73	19.72	42	142,642	0.03%
2024/04/24	53	19.77	27	19.78	19.90	26	144,165	0.02%
2024/04/23	99.4	19.39	1	19.36	19.36	98.4	146,533	0.07%
2024/04/22	383	19.70	0	0.00	19.55	383	146,838	0.26%	大買/鉅額交易
2024/04/19	506.5	19.92	17	19.92	19.91	489.5	143,516	0.34%	大買/鉅額交易
2024/04/18	36.1	20.40	5	20.41	20.43	31.1	138,045	0.02%
2024/04/17	28.1	20.44	0	0.00	20.43	28.1	138,562	0.02%
2024/04/16	260.8	20.37	67	20.46	20.30	193.8	138,035	0.14%	大買/鉅額交易
2024/04/15	91.1	20.89	2	20.85	20.85	89.1	134,088	0.07%
2024/04/12	41	21.09	7	21.10	21.05	34	132,568	0.03%
2024/04/11	80	20.99	30	21.00	21.10	50	133,227	0.04%
2024/04/10	18	21.07	14	21.11	21.13	4	134,558	0.00%
2024/04/09	26	20.98	4	20.97	20.94	22	136,532	0.02%
2024/04/08	166.3	20.98	10	20.96	20.96	156.3	136,542	0.11%	大買/鉅額交易
2024/04/03	87.2	21.04	26	21.00	21.03	61.2	134,600	0.05%
2024/04/02	138.2	21.10	97.1	21.11	21.07	41.1	133,001	0.03%	大買/
2024/04/01	11	20.82	12	20.78	20.76	-1	128,986	0.00%
2024/03/29	6	20.83	105.1	20.80	20.90	-99.1	129,094	-0.08%	大賣/
2024/03/28	41.5	20.97	30	21.02	20.95	11.5	128,250	0.01%
2024/03/27	32.1	20.67	30	20.79	20.90	2.1	127,430	0.00%
2024/03/26	45	20.54	140.1	20.53	20.52	-95.1	127,499	-0.07%	大賣/
2024/03/25	41.5	20.91	75	20.92	20.81	-33.5	125,733	-0.03%
2024/03/22	128.2	21.12	5	20.99	21.04	123.2	127,889	0.10%	大買/鉅額交易
2024/03/21	24	21.35	29.3	21.34	21.34	-5.3	128,437	0.00%
2024/03/20	58.5	21.58	18	21.73	21.39	40.5	129,996	0.03%
2024/03/19	18	21.34	62	21.26	21.30	-44	130,687	-0.03%
2024/03/18	44.8	20.80	83	20.93	21.03	-38.2	129,764	-0.03%
2024/03/15	12.5	20.56	67	20.50	20.60	-54.5	129,373	-0.04%
2024/03/14	150.3	20.79	38	20.73	20.56	112.3	128,378	0.09%	大買/鉅額交易
2024/03/13	89.3	21.03	276	21.11	21.15	-186.8	126,319	-0.15%	大賣/鉅額交易
2024/03/12	43	20.69	135	20.80	20.87	-92	124,914	-0.07%	大賣/
2024/03/11	65.1	20.45	177	20.50	20.43	-111.9	123,982	-0.09%	大賣/鉅額交易
2024/03/08	116.9	20.78	14	20.86	20.52	102.9	123,033	0.08%	大買/鉅額交易
2024/03/07	147	20.52	70	20.60	20.67	77	119,150	0.06%	大買/
2024/03/06	44	20.00	29.5	20.05	20.29	14.5	116,733	0.01%
2024/03/05	129	19.83	90	19.89	19.93	39	115,075	0.03%	大買/
2024/03/04	47	19.79	941	19.72	19.82	-894	114,619	-0.78%	大賣/鉅額交易
2024/03/01	38.1	19.59	35	19.62	19.56	3.1	112,925	0.00%
2024/02/29	56.5	19.55	58	19.55	19.58	-1.5	112,377	0.00%
2024/02/27	104.6	19.69	47	19.62	19.66	57.6	111,300	0.05%	大買/
2024/02/26	223.5	19.67	89	19.68	19.72	134.5	108,868	0.12%	大買/鉅額交易
2024/02/23	123.1	19.70	106	19.71	19.62	17.1	107,826	0.02%	大買/大賣/
2024/02/22	16.4	19.47	41	19.46	19.56	-24.6	106,097	-0.02%
2024/02/21	82.5	19.25	52	19.25	19.26	30.5	105,524	0.03%
2024/02/20	31.6	19.23	122.1	19.14	19.26	-90.6	104,937	-0.09%	大賣/
2024/02/19	14	19.03	37	19.06	19.08	-23	103,800	-0.02%
2024/02/16	32.1	19.00	80	18.95	19.01	-47.9	103,593	-0.05%
2024/02/15	112.1	18.74	54.4	18.77	18.82	57.7	102,209	0.06%	大買/
2024/02/05	53.6	18.60	7	18.60	18.62	46.6	101,422	0.05%
2024/02/02	9	18.63	25	18.63	18.64	-16	100,777	-0.02%
2024/02/01	49.3	18.58	53	18.57	18.59	-3.7	100,739	0.00%
2024/01/31	29	18.62	2	18.62	18.62	27	100,541	0.03%
2024/01/30	34	18.72	5	18.73	18.70	29	100,410	0.03%
2024/01/29	16	18.70	21	18.59	18.72	-5	101,332	0.00%
2024/01/26	42.2	18.63	0	0.00	18.59	42.2	101,613	0.04%
2024/01/25	8	18.72	24	18.72	18.72	-16	101,954	-0.02%
2024/01/24	25	18.72	28	18.74	18.71	-3	102,224	0.00%
2024/01/23	5	18.66	13	18.67	18.68	-8	102,295	-0.01%
2024/01/22	26.2	18.58	3	18.58	18.59	23.2	101,995	0.02%
2024/01/19	24	18.36	0	0.00	18.42	24	101,870	0.02%
2024/01/18	84.6	18.29	92	18.24	18.28	-7.4	103,077	-0.01%
2024/01/17	169.7	18.56	1	18.50	18.48	168.7	101,064	0.17%	大買/鉅額交易
2024/01/16	58.9	18.63	3	18.64	18.66	55.9	98,473	0.06%
2024/01/15	47.6	18.68	0	0.00	18.68	47.6	98,257	0.05%
2024/01/12	62.9	18.52	0	0.00	18.53	62.9	97,353	0.06%
2024/01/11	73.4	18.57	0	0.00	18.57	73.4	95,896	0.08%
2024/01/10	57.5	18.57	1	18.57	18.57	56.5	95,993	0.06%
2024/01/09	44.8	18.68	1	18.84	18.64	43.8	95,333	0.05%
2024/01/08	160.8	18.72	103	18.78	18.66	57.8	95,182	0.06%	大買/大賣/
2024/01/05	105.9	18.79	1	18.76	18.74	104.9	92,992	0.11%	大買/鉅額交易
2024/01/04	208.3	18.82	0	0.00	18.80	208.3	91,339	0.23%	大買/鉅額交易
2024/01/03	153.8	18.85	20	18.88	18.82	133.8	89,164	0.15%	大買/鉅額交易
2024/01/02	80.3	19.02	10.3	19.16	18.99	70	87,330	0.08%
2023/12/29	23.3	19.13	0	0.00	19.15	23.3	86,269	0.03%
2023/12/28	57.4	19.22	0	0.00	19.15	57.4	87,131	0.07%
2023/12/27	14.2	19.21	110	19.21	19.24	-95.8	87,525	-0.11%	大賣/
2023/12/26	33.2	18.94	0	0.00	19.09	33.2	88,232	0.04%
2023/12/25	17.2	18.92	4	18.90	18.91	13.2	88,664	0.01%
2023/12/22	14	18.87	6.6	18.87	18.90	7.5	89,950	0.01%
2023/12/21	41.2	18.83	0	0.00	18.82	41.2	91,053	0.05%
2023/12/20	18.3	18.99	0.2	18.99	19.00	18.1	91,066	0.02%
2023/12/19	191.3	18.92	85	18.87	18.91	106.3	92,308	0.12%	大買/鉅額交易
2023/12/18	100.3	19.39	2	19.38	19.35	98.3	92,245	0.11%
2023/12/15	49.3	19.58	12	19.58	19.50	37.3	94,703	0.04%
2023/12/14	135	19.70	57	19.69	19.70	78	94,565	0.08%	大買/
2023/12/13	20.1	19.32	64	19.22	19.41	-43.9	96,685	-0.05%
2023/12/12	158.1	19.01	18	19.05	19.05	140.1	99,412	0.14%	大買/鉅額交易
2023/12/11	23.2	18.77	11	18.79	18.78	12.2	101,113	0.01%
2023/12/08	8.5	18.66	43	18.66	18.66	-34.5	102,918	-0.03%
2023/12/07	14.7	18.55	32	18.55	18.53	-17.3	105,049	-0.02%
2023/12/06	4.6	18.59	101	18.60	18.59	-96.4	106,771	-0.09%	大賣/
2023/12/05	82	18.46	22	18.43	18.50	60	108,695	0.06%
2023/12/04	14	18.59	67	18.57	18.56	-53	111,065	-0.05%
2023/12/01	12.2	18.35	10	18.37	18.38	2.2	114,143	0.00%
2023/11/30	24	18.31	0	0.00	18.32	24	116,075	0.02%
2023/11/29	6	18.28	40	18.28	18.31	-34	116,751	-0.03%
2023/11/28	11	18.07	43	18.11	18.14	-32	116,731	-0.03%
2023/11/27	38	18.03	22	18.05	17.99	16	116,822	0.01%
2023/11/24	1	18.00	10	18.01	18.01	-9	116,836	-0.01%
2023/11/23	7	17.95	0	0.00	17.99	7	117,373	0.01%
2023/11/22	7	17.98	0	0.00	17.99	7	118,178	0.01%
2023/11/21	44	18.01	7	18.02	18.01	37	118,574	0.03%
2023/11/20	89	18.01	5	18.03	18.05	84	118,794	0.07%
2023/11/17	40	17.97	42	17.98	17.98	-2	118,128	0.00%
2023/11/16	3	17.90	16	17.85	17.90	-13	118,223	-0.01%
2023/11/15	16.3	17.93	51	17.93	17.89	-34.7	118,502	-0.03%
2023/11/14	13.1	17.78	135	17.80	17.81	-121.9	119,591	-0.10%	大賣/鉅額交易
2023/11/13	13	17.74	20	17.76	17.71	-7	119,887	-0.01%
2023/11/10	67.6	17.61	280	17.61	17.61	-212.4	120,862	-0.18%	大賣/鉅額交易
2023/11/09	36	17.68	15	17.66	17.67	21	121,622	0.02%
2023/11/08	17.2	17.68	66	17.68	17.71	-48.9	123,344	-0.04%
2023/11/07	51.2	17.61	21	17.63	17.63	30.2	123,478	0.02%
2023/11/06	25	17.59	43	17.59	17.61	-18	124,723	-0.01%
2023/11/03	0.2	17.45	23	17.46	17.45	-22.9	124,539	-0.02%
2023/11/02	13	17.33	18	17.35	17.41	-5	125,269	0.00%
2023/11/01	30	17.04	1	17.11	17.10	29	124,913	0.02%
2023/10/31	36	17.20	5	17.28	17.08	31	125,018	0.02%
2023/10/30	34	17.12	1	17.10	17.15	33	125,758	0.03%
2023/10/27	47.1	17.08	1	17.10	17.01	46.1	126,223	0.04%
2023/10/26	79.1	17.05	30	17.03	17.02	49.1	126,501	0.04%
2023/10/25	44	17.28	16.3	17.31	17.24	27.7	124,356	0.02%
2023/10/24	97	17.20	5	17.08	17.22	92	124,008	0.07%
2023/10/23	131	17.27	0	0.00	17.24	131	123,397	0.11%	大買/鉅額交易
2023/10/20	46	17.23	15	17.20	17.31	31	121,762	0.03%
2023/10/19	109	17.25	13	17.30	17.33	96	120,865	0.08%	大買/
2023/10/18	92.7	17.29	66	17.29	17.26	26.7	120,529	0.02%
2023/10/17	49	17.46	50	17.45	17.39	-1	118,935	0.00%
2023/10/16	60.2	17.41	12	17.41	17.41	48.2	119,090	0.04%
2023/10/13	16.1	17.55	23	17.55	17.53	-6.9	119,771	-0.01%
2023/10/12	24.5	17.49	26	17.51	17.54	-1.5	120,781	0.00%
2023/10/11	6	17.52	92	17.46	17.42	-86	120,810	-0.07%
2023/10/06	42.4	17.42	8	17.47	17.35	34.4	120,735	0.03%
2023/10/05	14	17.46	55	17.47	17.46	-41	119,852	-0.03%
2023/10/04	54	17.28	20	17.30	17.34	34	119,281	0.03%
2023/10/03	131	17.53	1	17.55	17.42	130	118,065	0.11%	大買/鉅額交易
2023/10/02	61.5	17.45	56	17.44	17.50	5.5	117,132	0.00%
2023/09/28	113.1	17.29	32	17.30	17.25	81.1	116,193	0.07%	大買/
2023/09/27	61	17.19	27	17.17	17.24	34	115,486	0.03%
2023/09/26	134.3	17.43	22	17.43	17.34	112.3	113,760	0.10%	大買/鉅額交易
2023/09/25	161.3	17.56	38	17.57	17.56	123.3	112,041	0.11%	大買/鉅額交易
2023/09/22	104.5	17.30	56	17.34	17.44	48.5	110,411	0.04%	大買/
2023/09/21	157.4	17.38	71	17.37	17.36	86.4	108,113	0.08%	大買/
2023/09/20	304	17.87	131	17.76	17.67	173	104,472	0.17%	大買/大賣/鉅額交易
2023/09/19	165.1	18.14	401	18.15	18.08	-235.9	99,257	-0.24%	大買/大賣/鉅額交易
2023/09/18	238.2	18.28	6	18.28	18.20	232.2	96,295	0.24%	大買/鉅額交易
2023/09/15	293.8	18.30	0	0.00	18.30	293.8	91,320	0.32%	大買/鉅額交易
2023/09/14	254.4	18.04	89	18.01	18.13	165.4	86,880	0.19%	大買/鉅額交易
2023/09/13	281.8	17.76	16	17.77	17.79	265.8	83,900	0.32%	大買/鉅額交易
2023/09/12	83	17.65	16	17.74	17.66	67	81,325	0.08%
2023/09/11	59	17.54	90	17.56	17.49	-31	78,562	-0.04%
2023/09/08	139	17.57	418	17.48	17.56	-279	76,138	-0.37%	大買/大賣/鉅額交易
2023/09/07	214.1	17.69	138	17.68	17.60	76.1	73,787	0.10%	大買/大賣/
2023/09/06	138	17.61	19	17.58	17.65	119	71,316	0.17%	大買/鉅額交易
2023/09/05	97	17.17	92	17.26	17.30	5	68,866	0.01%
2023/09/04	39	16.93	0	0.00	16.97	39	67,109	0.06%
2023/09/01	87	16.84	0	0.00	16.81	87	66,452	0.13%
2023/08/31	89	16.80	65	16.82	16.84	24	66,067	0.04%
2023/08/30	33.1	16.78	31	16.76	16.76	2.1	65,921	0.00%
2023/08/29	74	16.57	20	16.63	16.66	54	65,885	0.08%
2023/08/28	111.5	16.65	0	0.00	16.58	111.5	65,777	0.17%	大買/鉅額交易
2023/08/25	78	16.63	35	16.64	16.63	43	64,923	0.07%
2023/08/24	27	16.68	9	16.63	16.66	18	64,668	0.03%
2023/08/23	42.3	16.52	12	16.48	16.55	30.3	63,716	0.05%
2023/08/22	109.6	16.38	0	0.00	16.37	109.6	63,588	0.17%	大買/鉅額交易
2023/08/21	23	16.36	2	16.33	16.35	21	63,432	0.03%
2023/08/18	240.1	16.38	5	16.43	16.30	235.1	63,250	0.37%	大買/鉅額交易
2023/08/17	41	16.37	2	16.40	16.46	39	61,558	0.06%
2023/08/16	74	16.33	80	16.41	16.43	-6	61,081	-0.01%
2023/08/15	355	16.37	0	0.00	16.39	355	59,710	0.59%	大買/鉅額交易
2023/08/14	86.1	16.27	2	16.25	16.24	84.1	58,573	0.14%
2023/08/11	46	16.37	3	16.40	16.33	43	56,001	0.08%
2023/08/10	169.1	16.33	8.1	16.42	16.31	161	55,610	0.29%	大買/鉅額交易
2023/08/09	51.1	16.49	5	16.51	16.48	46.1	53,792	0.09%
2023/08/08	375	16.62	0	0.00	16.54	375	52,876	0.71%	大買/鉅額交易
2023/08/07	33	16.59	4	16.59	16.63	29	51,367	0.06%
2023/08/04	180.6	16.39	1	16.41	16.43	179.6	50,386	0.36%	大買/鉅額交易
2023/08/02	138.1	16.35	200	16.52	16.38	-61.9	49,192	-0.13%	大買/大賣/
2023/08/01	60	16.58	0	0.00	16.57	60	47,257	0.13%
2023/07/31	86.2	16.77	180	16.58	16.65	-93.8	46,268	-0.20%	大賣/
2023/07/28	29.1	16.51	43	16.40	16.55	-14	44,487	-0.03%
2023/07/27	17.2	16.28	0	0.00	16.32	17.2	44,501	0.04%
2023/07/26	67.1	16.22	20	16.22	16.19	47.1	44,959	0.10%
2023/07/25	7	16.29	52	16.37	16.31	-45	44,594	-0.10%
2023/07/24	57	16.25	11	16.30	16.31	46	44,692	0.10%
2023/07/21	165	16.14	10	16.19	16.24	155	44,705	0.35%	大買/鉅額交易
2023/07/20	19	16.29	22	16.32	16.28	-3	44,449	-0.01%
2023/07/19	323	16.43	1	16.28	16.29	322	44,531	0.72%	大買/鉅額交易
2023/07/18	363.1	16.57	201	16.49	16.57	162.1	43,194	0.38%	大買/大賣/鉅額交易
2023/07/17	14	16.58	10	16.56	16.64	4	39,162	0.01%
2023/07/14	36	16.30	2	16.30	16.34	34	36,046	0.09%
2023/07/13	63	16.12	10	16.24	16.06	53	35,245	0.15%
2023/07/12	38.1	15.90	0	0.00	15.91	38.1	33,957	0.11%
2023/07/11	6	15.82	15	15.80	15.82	-9	33,461	-0.03%
2023/07/10	28.1	15.64	0	0.00	15.61	28.1	34,007	0.08%
2023/07/07	2.1	15.82	50	15.66	15.67	-47.9	33,796	-0.14%
2023/07/06	29	15.85	0	0.00	15.85	29	32,838	0.09%
2023/07/05	25	15.95	5	15.95	15.92	20	31,918	0.06%
2023/07/04	125.2	15.84	13	15.87	15.91	112.2	30,874	0.36%	大買/鉅額交易
2023/07/03	22	15.63	10	15.66	15.66	12	30,244	0.04%
2023/06/30	12.2	15.43	0	0.00	15.48	12.2	31,188	0.04%
2023/06/29	27	15.44	0	0.00	15.44	27	32,711	0.08%
2023/06/28	14	15.40	0	0.00	15.38	14	34,311	0.04%
2023/06/27	23	15.40	0	0.00	15.31	23	36,338	0.06%
2023/06/26	4	15.51	0	0.00	15.50	4	37,519	0.01%
2023/06/20	3	15.50	0	0.00	15.46	3	42,593	0.01%
2023/06/19	2	15.58	1	15.59	15.58	1	45,781	0.00%
2023/06/16	3	15.69	0	0.00	15.66	3	49,924	0.01%
2023/06/15	2	15.65	4	15.61	15.63	-2	55,299	0.00%
2023/06/14	55.1	15.53	2	15.51	15.52	53.1	63,879	0.08%
2023/06/13	2.1	15.51	0	0.00	15.55	2.1	78,069	0.00%
2023/06/12	100.1	15.53	0	0.00	15.36	100.1	101,807	0.10%
2023/06/09	35	15.31	0	0.00	15.39	35	119,671	0.03%