• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.215.1015.12-0.25,6100.00%
2025/01/1400.00114.9014.98-15,638-0.02%
2025/01/13314.7300.0014.7835,6660.05%
2025/01/10115.0000.0015.0115,6010.02%
2025/01/0900.00515.0615.02-55,603-0.09%
2025/01/03115.26215.3715.25-15,529-0.02%
2024/12/30215.5700.0015.4425,5480.04%
2024/12/2600.00515.6115.61-55,599-0.09%
2024/12/13615.4100.0015.4165,5540.11%
2024/12/111015.5900.0015.59105,4460.18%
2024/12/10215.7600.0015.6625,4430.04%
2024/12/093015.7100.0015.72305,4660.55%
2024/12/061415.8400.0015.80145,4890.26%
2024/12/050.115.8400.0015.830.15,4690.00%
2024/11/28115.5000.0015.5215,4560.02%
2024/11/27115.7100.0015.6915,3770.02%
2024/11/2000.00215.8415.79-25,145-0.04%
2024/11/19215.781315.7715.83-115,093-0.22%
2024/11/181016.3100.0016.31104,9410.20%
2024/11/15116.2500.0016.2814,6810.02%
2024/11/141216.2700.0016.20124,5730.26%
2024/11/1325.116.40216.3916.4023.14,4490.52%
2024/11/12116.4600.0016.4514,3880.02%
2024/11/08116.7500.0016.7314,0830.02%
2024/11/06216.6700.0016.6523,9430.05%
2024/11/052116.5800.0016.59213,9390.53%
2024/11/04116.6600.0016.6613,9970.03%
2024/11/01316.45816.5316.69-53,928-0.13%
2024/10/292916.7800.0016.75294,1440.70%
2024/10/2800.00216.9816.94-24,067-0.05%
2024/10/24116.9700.0016.9614,0270.02%
2024/10/22317.0000.0016.9933,9960.08%
2024/10/172916.9000.0016.90294,0030.72%
2024/10/161816.7400.0016.78184,0040.45%
2024/10/151516.8400.0016.77153,9840.38%
2024/10/111016.7100.0016.66103,9410.25%
2024/10/093016.6100.0016.59303,9470.76%
2024/10/082516.6200.0016.60253,9380.63%
2024/10/0700.00116.7616.78-13,914-0.03%
2024/10/041016.6700.0016.69103,9100.26%
2024/09/26616.901216.9016.78-63,827-0.16%
2024/09/251216.8300.0016.81123,7930.32%
2024/09/110.116.2400.0016.180.13,8790.00%
2024/09/10316.3000.0016.2333,8790.08%
2024/09/05216.5800.0016.3923,8610.05%
2024/09/04316.5400.0016.4533,8460.08%
2024/09/03517.0800.0017.0253,7100.13%
2024/08/29116.79116.9916.9703,7090.00%
2024/08/27116.7300.0016.8513,7370.03%
2024/08/26116.8600.0016.8013,7550.03%
2024/08/23616.7000.0016.7263,7420.16%
2024/08/220.116.7800.0016.770.13,7380.00%
2024/08/21216.7900.0016.7623,7820.05%
2024/08/16616.80116.8216.7753,8150.13%
2024/08/14117.30217.3017.30-13,750-0.03%
2024/08/13217.1600.0017.1423,6930.05%
2024/08/12517.0600.0017.1353,7210.13%
2024/08/082616.6700.0016.62263,9400.66%
2024/08/07116.7500.0016.7814,0600.02%
2024/08/06215.881016.1216.09-84,078-0.20%
2024/08/051616.2700.0015.90164,0590.39%
2024/08/02617.4300.0017.3264,0710.15%
2024/07/30117.3600.0017.4314,0420.02%
2024/07/29117.4500.0017.4314,1370.02%
2024/07/15118.2200.0018.2414,0490.02%
2024/07/1200.000.518.2718.28-0.54,039-0.01%
2024/06/27517.92117.9917.9743,9820.10%
2024/06/25118.0200.0018.0813,9950.03%
2024/06/2000.001018.2618.26-103,994-0.25%
2024/06/04117.6200.0017.6813,8640.03%
2024/05/2800.00517.8817.87-53,872-0.13%
2024/05/2700.00717.7817.78-73,848-0.18%
2024/05/240.617.545317.6217.59-52.43,825-1.37%
2024/05/231.417.6000.0017.571.43,8430.04%
2024/05/210.517.4900.0017.460.53,8420.01%
2024/05/1700.00117.4917.51-13,739-0.03%
2024/05/155717.98718.0018.01503,6341.38%
2024/05/1400.004517.9217.91-453,398-1.32%
2024/05/131017.8000.0017.82103,3110.30%
2024/05/10317.7800.0017.8033,1240.10%
2024/05/09517.8700.0017.8253,0440.16%
2024/05/081218.0100.0017.99122,8110.43%
2024/05/07117.9500.0017.9912,5290.04%
2024/05/025017.7400.0017.85502,2402.23%
2024/04/1000.001117.9918.02-112,255-0.49%
2024/03/2900.00817.7617.76-82,343-0.34%
2024/03/2100.00118.0418.06-12,319-0.04%
2024/03/2000.00118.0418.02-12,333-0.04%
2024/03/1200.00117.4817.47-12,356-0.04%
2024/02/23116.8100.0016.7512,3420.04%
2024/02/1600.002216.3416.36-222,553-0.86%
2024/02/1500.001016.1816.18-102,599-0.38%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音