元大台灣價值高息 (00940)-土銀券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	9.29	9.30	-8	46,205	-0.02%
2025/01/21	0	0.00	5	9.24	9.25	-5	46,791	-0.01%
2025/01/20	0.5	9.23	10	9.24	9.23	-9.5	47,487	-0.02%
2025/01/15	2	9.16	0	0.00	9.12	2	49,969	0.00%
2025/01/14	10	9.11	0	0.00	9.16	10	50,647	0.02%
2025/01/13	71	9.13	0	0.00	9.12	71	51,901	0.14%
2025/01/10	2	9.30	14	9.30	9.29	-12	51,745	-0.02%
2025/01/09	26	9.45	0	0.00	9.32	26	51,987	0.05%
2025/01/08	2	9.50	5.5	9.51	9.49	-3.5	52,913	-0.01%
2025/01/07	0	0.00	30	9.51	9.50	-30	52,988	-0.06%
2025/01/06	0.7	9.48	13	9.49	9.47	-12.3	52,013	-0.02%
2025/01/03	0	0.00	14	9.43	9.41	-14	51,103	-0.03%
2024/12/31	25	9.39	2	9.41	9.41	23	51,246	0.04%
2024/12/30	1	9.46	50	9.45	9.44	-49	52,429	-0.09%
2024/12/27	20	9.48	0	0.00	9.47	20	52,506	0.04%
2024/12/26	0	0.00	55	9.48	9.49	-55	53,130	-0.10%
2024/12/24	0	0.00	25	9.46	9.44	-25	54,926	-0.05%
2024/12/23	3	9.36	34	9.38	9.38	-31	55,522	-0.06%
2024/12/20	35	9.32	38	9.31	9.31	-3	55,273	-0.01%
2024/12/19	35	9.31	0	0.00	9.33	35	55,427	0.06%
2024/12/18	10	9.31	6	9.32	9.39	4	55,456	0.01%
2024/12/17	1	9.35	15	9.36	9.34	-14	54,717	-0.03%
2024/12/16	3.1	9.34	0	0.00	9.31	3.1	54,913	0.01%
2024/12/13	41	9.39	0	0.00	9.39	41	54,693	0.07%
2024/12/12	0	0.00	16	9.45	9.43	-16	54,632	-0.03%
2024/12/11	18	9.42	0	0.00	9.40	18	54,743	0.03%
2024/12/10	0	9.53	27	9.53	9.52	-27	54,762	-0.05%
2024/12/09	0	0.00	15	9.56	9.56	-15	55,140	-0.03%
2024/12/06	0	0.00	13	9.53	9.51	-13	55,139	-0.02%
2024/12/05	0	0.00	12	9.51	9.51	-12	54,928	-0.02%
2024/12/04	0.1	9.46	10.1	9.47	9.49	-10	55,001	-0.02%
2024/12/03	3	9.47	2	9.55	9.46	1	57,623	0.00%
2024/12/02	0	0.00	26	9.43	9.45	-26	57,379	-0.05%
2024/11/29	53	9.29	0	0.00	9.33	53	57,173	0.09%
2024/11/28	5	9.28	0	0.00	9.29	5	57,283	0.01%
2024/11/27	35	9.39	12	9.40	9.36	23	57,127	0.04%
2024/11/26	3	9.45	2	9.43	9.44	1	56,607	0.00%
2024/11/25	4	9.50	10	9.50	9.48	-6	56,731	-0.01%
2024/11/22	6	9.49	0	0.00	9.49	6	57,343	0.01%
2024/11/21	2	9.46	2	9.45	9.47	0	57,685	0.00%
2024/11/20	1	9.52	2	9.53	9.51	-1	58,114	0.00%
2024/11/19	2	9.50	11	9.49	9.51	-9	58,437	-0.02%
2024/11/18	5	9.45	30	9.45	9.43	-25	58,742	-0.04%
2024/11/15	2	9.48	7	9.48	9.47	-5	59,331	-0.01%
2024/11/14	6	9.43	24	9.44	9.42	-18	59,797	-0.03%
2024/11/13	8	9.48	1	9.47	9.49	7	59,786	0.01%
2024/11/12	13	9.50	5	9.50	9.48	8	60,228	0.01%
2024/11/11	8	9.51	50	9.54	9.57	-42	60,328	-0.07%
2024/11/08	2	9.59	0	0.00	9.55	2	60,853	0.00%
2024/11/07	1	9.54	3	9.53	9.55	-2	61,356	0.00%
2024/11/06	13	9.49	1	9.50	9.50	12	61,853	0.02%
2024/11/05	4	9.47	5	9.47	9.47	-1	63,354	0.00%
2024/11/04	37	9.47	113	9.47	9.48	-76	67,664	-0.11%	大賣/
2024/11/01	32	9.41	0	0.00	9.50	32	76,487	0.04%
2024/10/30	4	9.52	1	9.53	9.50	3	78,709	0.00%
2024/10/29	81	9.55	1	9.54	9.52	80	79,100	0.10%
2024/10/28	3	9.65	21	9.66	9.64	-18	78,608	-0.02%
2024/10/25	2.3	9.65	14	9.65	9.64	-11.7	80,275	-0.01%
2024/10/24	7	9.65	402	9.66	9.63	-395	80,897	-0.49%	大賣/鉅額交易
2024/10/23	16.1	9.74	3	9.74	9.73	13.1	81,304	0.02%
2024/10/22	0	0.00	17	9.76	9.78	-17	82,074	-0.02%
2024/10/21	0	0.00	1.2	9.75	9.74	-1.2	85,174	0.00%
2024/10/18	10	9.71	47	9.77	9.71	-37	86,758	-0.04%
2024/10/17	2	9.71	2	9.71	9.71	0	88,058	0.00%
2024/10/16	0	0.00	18.1	9.66	9.66	-18.1	88,430	-0.02%
2024/10/15	0	0.00	15	9.70	9.68	-15	88,802	-0.02%
2024/10/14	6	9.58	3	9.57	9.59	3	88,999	0.00%
2024/10/11	5	9.57	22	9.58	9.56	-17	89,961	-0.02%
2024/10/09	9	9.52	0	0.00	9.51	9	91,612	0.01%
2024/10/08	16	9.54	9	9.58	9.58	7	94,458	0.01%
2024/10/07	11	9.62	5	9.62	9.61	6	96,909	0.01%
2024/10/04	29	9.57	10	9.60	9.58	19	98,798	0.02%
2024/10/01	5	9.69	7	9.69	9.69	-2	99,071	0.00%
2024/09/30	44	9.71	270.1	9.73	9.68	-226.1	101,852	-0.22%	大賣/鉅額交易
2024/09/27	0	0.00	83	9.83	9.81	-83	102,427	-0.08%
2024/09/26	32	9.82	226	9.83	9.79	-194	103,588	-0.19%	大賣/鉅額交易
2024/09/25	0	0.00	21.5	9.76	9.76	-21.5	105,346	-0.02%
2024/09/24	1	9.62	96	9.62	9.65	-95	106,030	-0.09%
2024/09/23	1	9.62	70	9.65	9.64	-69	108,922	-0.06%
2024/09/20	12	9.60	13	9.60	9.56	-1	109,562	0.00%
2024/09/19	21	9.54	0	0.00	9.53	21	111,194	0.02%
2024/09/18	18	9.50	5	9.50	9.47	13	113,211	0.01%
2024/09/16	14.5	9.48	5	9.47	9.48	9.5	114,771	0.01%
2024/09/13	21	9.45	22	9.45	9.44	-1	116,883	0.00%
2024/09/12	7	9.43	10	9.45	9.43	-3	120,095	0.00%
2024/09/11	127.7	9.33	7	9.34	9.32	120.7	122,690	0.10%	大買/鉅額交易
2024/09/10	72	9.36	20	9.38	9.34	52	125,437	0.04%
2024/09/09	29.5	9.35	10	9.35	9.40	19.5	127,083	0.02%
2024/09/06	25.5	9.42	11	9.47	9.44	14.5	131,480	0.01%
2024/09/05	77	9.47	30	9.48	9.42	47	131,999	0.04%
2024/09/04	202.2	9.48	31	9.53	9.49	171.2	132,562	0.13%	大買/鉅額交易
2024/09/03	16	9.76	9	9.76	9.75	7	130,722	0.01%
2024/09/02	15	9.78	0	0.00	9.78	15	132,567	0.01%
2024/08/30	66	9.78	3	9.79	9.77	63	132,951	0.05%
2024/08/29	71	9.71	0	0.00	9.75	71	133,814	0.05%
2024/08/28	62	9.72	5	9.75	9.74	57	134,358	0.04%
2024/08/27	74	9.71	23	9.72	9.72	51	135,000	0.04%
2024/08/26	163	9.78	23	9.84	9.74	140	135,747	0.10%	大買/鉅額交易
2024/08/23	32	9.66	20	9.62	9.70	12	136,284	0.01%
2024/08/22	36	9.71	49	9.71	9.69	-13	136,800	-0.01%
2024/08/21	6	9.73	21	9.74	9.72	-15	138,750	-0.01%
2024/08/20	25	9.84	4	9.83	9.80	21	139,147	0.02%
2024/08/19	27	9.76	114	9.76	9.77	-87	139,441	-0.06%	大賣/
2024/08/16	12	9.71	81	9.72	9.71	-69	139,573	-0.05%
2024/08/15	34	9.64	65	9.68	9.61	-31	139,536	-0.02%
2024/08/14	22	9.65	45	9.66	9.64	-23	141,773	-0.02%
2024/08/13	52	9.56	1	9.55	9.55	51	142,533	0.04%
2024/08/12	20	9.53	18	9.55	9.55	2	144,319	0.00%
2024/08/09	88.1	9.43	25	9.45	9.40	63.1	145,314	0.04%
2024/08/08	37.3	9.25	5	9.21	9.24	32.3	147,112	0.02%
2024/08/07	28	9.28	39	9.34	9.38	-11	147,243	-0.01%
2024/08/06	186.6	8.93	4	9.05	9.05	182.6	146,388	0.12%	大買/鉅額交易
2024/08/05	344.1	9.07	121	8.94	8.92	223.1	142,837	0.16%	大買/大賣/鉅額交易
2024/08/02	220	9.67	10	9.64	9.63	210	134,701	0.16%	大買/鉅額交易
2024/08/01	8	9.83	11	9.83	9.86	-3	132,619	0.00%
2024/07/31	38	9.67	0	0.00	9.72	38	132,913	0.03%
2024/07/30	66	9.61	0	0.00	9.69	66	133,134	0.05%
2024/07/29	41	9.82	13	9.76	9.75	28	131,474	0.02%
2024/07/26	79	9.74	14	9.76	9.78	65	130,699	0.05%
2024/07/23	4	9.91	1,631	9.91	9.92	-1,627	129,961	-1.25%	大賣/鉅額交易
2024/07/22	253	9.84	62	9.79	9.80	191	129,743	0.15%	大買/鉅額交易
2024/07/19	86	10.02	50	10.01	10.00	36	126,722	0.03%
2024/07/18	28	10.09	21	10.09	10.13	7	126,534	0.01%
2024/07/17	15	10.22	10	10.21	10.20	5	125,704	0.00%
2024/07/16	4.5	10.24	44.3	10.24	10.25	-39.8	128,548	-0.03%
2024/07/15	13	10.23	38	10.25	10.25	-25	134,981	-0.02%
2024/07/12	20.1	10.24	70	10.24	10.25	-49.9	134,849	-0.04%
2024/07/11	46.8	10.32	5	10.32	10.31	41.8	135,308	0.03%
2024/07/10	15	10.31	0.5	10.30	10.32	14.6	143,975	0.01%
2024/07/09	30.2	10.27	14	10.26	10.27	16.2	143,047	0.01%
2024/07/08	19.1	10.21	57	10.21	10.23	-37.9	141,878	-0.03%
2024/07/05	8	10.27	47	10.25	10.24	-39	141,381	-0.03%
2024/07/04	13	10.24	41	10.23	10.23	-28	142,093	-0.02%
2024/07/03	8.5	10.19	6	10.18	10.16	2.5	141,389	0.00%
2024/07/02	47	10.18	11	10.18	10.18	36	144,488	0.02%
2024/07/01	1	10.24	33	10.21	10.24	-32	146,540	-0.02%
2024/06/28	26	10.18	40	10.14	10.17	-14	149,028	-0.01%
2024/06/27	108	10.10	53	10.07	10.11	55	169,156	0.03%	大買/
2024/06/26	31	10.21	20	10.20	10.20	11	168,407	0.01%
2024/06/25	56	10.14	61	10.12	10.17	-5	169,874	0.00%
2024/06/24	78	10.23	29	10.21	10.19	49	170,238	0.03%
2024/06/21	33.1	10.30	32	10.31	10.31	1.1	170,295	0.00%
2024/06/20	167	10.35	13	10.36	10.38	154	170,885	0.09%	大買/鉅額交易
2024/06/19	85	10.26	100	10.29	10.29	-15	170,972	-0.01%
2024/06/18	103	10.13	186	10.11	10.14	-83	170,009	-0.05%	大買/大賣/
2024/06/17	57	10.07	14	10.06	10.07	43	169,481	0.03%
2024/06/14	72.2	10.02	16	10.03	10.03	56.2	168,742	0.03%
2024/06/13	81	10.02	45	10.01	10.00	36	168,896	0.02%
2024/06/12	16	9.92	10	9.92	9.93	6	165,523	0.00%
2024/06/11	19	9.91	21	9.94	9.91	-2	167,414	0.00%
2024/06/07	65	9.93	31	9.93	9.94	34	168,664	0.02%
2024/06/06	1	9.89	33	9.91	9.91	-32	170,298	-0.02%
2024/06/05	19	9.85	30.5	9.85	9.84	-11.5	170,478	-0.01%
2024/06/04	23	9.82	0	0.00	9.82	23	172,784	0.01%
2024/06/03	28	9.86	11	9.86	9.86	17	174,742	0.01%
2024/05/31	40	9.82	3	9.84	9.79	37	176,890	0.02%
2024/05/30	130	9.80	70	9.79	9.80	60	179,397	0.03%	大買/
2024/05/29	38	9.89	5	9.87	9.88	33	181,791	0.02%
2024/05/28	141	9.92	22	9.93	9.92	119	184,093	0.06%	大買/鉅額交易
2024/05/27	49.5	9.90	118	9.89	9.91	-68.5	186,829	-0.04%	大賣/
2024/05/24	7	9.79	14	9.77	9.78	-7	187,446	0.00%
2024/05/23	18	9.79	10	9.79	9.79	8	190,562	0.00%
2024/05/22	5	9.80	23	9.80	9.82	-18	193,774	-0.01%
2024/05/21	24	9.75	87	9.74	9.73	-63	197,277	-0.03%
2024/05/20	168	9.75	36	9.78	9.78	132	201,245	0.07%	大買/鉅額交易
2024/05/17	54	9.69	15	9.68	9.69	39	202,023	0.02%
2024/05/16	77	9.71	97	9.72	9.73	-20	204,769	-0.01%
2024/05/15	34	9.69	10	9.70	9.63	24	206,394	0.01%
2024/05/14	68	9.64	274	9.67	9.70	-206	208,799	-0.10%	大賣/鉅額交易
2024/05/13	88	9.61	33	9.61	9.60	55	209,269	0.03%
2024/05/10	13	9.56	55	9.57	9.58	-42	213,509	-0.02%
2024/05/09	26	9.54	0	0.00	9.51	26	218,161	0.01%
2024/05/08	60.2	9.52	5	9.53	9.55	55.2	223,753	0.02%
2024/05/07	68	9.57	0	0.00	9.58	68	229,540	0.03%
2024/05/06	45	9.60	35	9.59	9.60	10	236,364	0.00%
2024/05/03	66	9.62	1	9.61	9.56	65	243,320	0.03%
2024/05/02	132.7	9.57	2.3	9.57	9.58	130.4	251,573	0.05%	大買/鉅額交易
2024/04/30	36	9.61	0	0.00	9.60	36	260,599	0.01%
2024/04/29	26	9.63	15	9.62	9.63	11	271,409	0.00%
2024/04/26	22	9.50	0	0.00	9.49	22	280,799	0.01%
2024/04/25	15	9.45	20	9.44	9.44	-5	293,365	0.00%
2024/04/24	38.3	9.47	75	9.48	9.54	-36.7	306,551	-0.01%
2024/04/23	23.3	9.31	30	9.32	9.30	-6.7	317,082	0.00%
2024/04/22	143	9.33	14	9.33	9.26	129	330,496	0.04%	大買/鉅額交易
2024/04/19	257	9.42	29.5	9.37	9.39	227.5	335,855	0.07%	大買/鉅額交易
2024/04/18	46	9.60	1	9.63	9.60	45	325,650	0.01%
2024/04/17	59	9.62	0	0.00	9.63	59	346,313	0.02%
2024/04/16	629.6	9.60	34	9.57	9.53	595.6	367,579	0.16%	大買/鉅額交易
2024/04/15	268.5	9.84	5	9.84	9.82	263.5	334,863	0.08%	大買/鉅額交易
2024/04/12	79.2	9.90	52	9.91	9.91	27.2	357,682	0.01%
2024/04/11	58	9.83	1	9.85	9.85	57	389,339	0.01%
2024/04/10	52.5	9.84	1	9.84	9.85	51.5	432,277	0.01%
2024/04/09	70.3	9.80	20	9.81	9.80	50.3	487,253	0.01%
2024/04/08	210	9.77	21	9.78	9.77	189	569,737	0.03%	大買/鉅額交易
2024/04/03	141.8	9.78	11	9.76	9.79	130.8	663,509	0.02%	大買/鉅額交易
2024/04/02	1,898.2	9.80	52	9.82	9.80	1,846.2	859,117	0.21%	大買/鉅額交易
2024/04/01	710.2	9.83	41	9.81	9.76	669.2	1,341,204	0.05%	大買/鉅額交易