群益科技高息成長 (00946)-土銀券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	110	9.18	9.17	-110	12,027	-0.91%	大賣/鉅額交易
2024/11/18	1.6	9.14	0	0.00	9.13	1.6	12,217	0.01%
2024/11/15	1	9.16	0	0.00	9.18	1	12,409	0.01%
2024/11/14	23	9.16	1	9.17	9.15	22	12,563	0.18%
2024/11/12	12	9.23	0	0.00	9.22	12	12,649	0.09%
2024/11/11	21	9.24	1	9.25	9.29	20	12,637	0.16%
2024/11/08	9	9.31	0	0.00	9.32	9	12,811	0.07%
2024/11/07	0.2	9.35	0	0.00	9.33	0.2	12,945	0.00%
2024/11/05	7	9.28	0	0.00	9.28	7	13,480	0.05%
2024/11/04	40	9.32	0	0.00	9.31	40	14,134	0.28%
2024/11/01	42	9.24	0	0.00	9.39	42	15,469	0.27%
2024/10/30	12	9.43	30	9.42	9.43	-18	16,075	-0.11%
2024/10/29	8	9.47	41	9.46	9.48	-33	16,247	-0.20%
2024/10/24	15	9.61	0.1	9.62	9.61	14.9	18,021	0.08%
2024/10/23	1	9.67	0	0.00	9.67	1	18,979	0.01%
2024/10/21	10	9.66	1	9.69	9.67	9	20,961	0.04%
2024/10/18	0	0.00	20	9.66	9.61	-20	21,588	-0.09%
2024/10/16	0	0.00	2.8	9.61	9.61	-2.8	22,827	-0.01%
2024/10/15	0.1	9.65	3	9.67	9.64	-2.9	23,049	-0.01%
2024/10/14	2	9.60	4	9.59	9.61	-2	23,229	-0.01%
2024/10/09	2.3	9.52	0	0.00	9.52	2.3	23,794	0.01%
2024/10/08	5.1	9.50	0	0.00	9.53	5.1	24,006	0.02%
2024/10/07	4	9.65	0	0.00	9.66	4	24,342	0.02%
2024/10/04	22	9.62	0	0.00	9.61	22	24,712	0.09%
2024/10/01	7	9.68	1	9.68	9.69	6	24,742	0.02%
2024/09/27	2	9.83	0	0.00	9.80	2	25,383	0.01%
2024/09/24	2	9.68	0	0.00	9.68	2	26,561	0.01%
2024/09/23	11	9.69	1	9.71	9.71	10	26,846	0.04%
2024/09/19	5	9.64	0	0.00	9.64	5	27,975	0.02%
2024/09/16	2	9.65	5	9.67	9.68	-3	29,018	-0.01%
2024/09/13	9	9.65	0	0.00	9.67	9	29,582	0.03%
2024/09/11	4	9.59	1	9.64	9.58	3	31,089	0.01%
2024/09/10	2	9.67	0	0.00	9.62	2	31,291	0.01%
2024/09/09	0.1	9.70	0	0.00	9.74	0.1	31,612	0.00%
2024/09/06	16	9.74	0	0.00	9.80	16	32,341	0.05%
2024/09/05	4	9.89	0	0.00	9.84	4	32,547	0.01%
2024/09/04	48.1	9.89	12	9.80	9.90	36.1	32,538	0.11%
2024/09/03	0	0.00	2	10.20	10.16	-2	32,246	-0.01%
2024/08/30	10	10.19	5	10.19	10.19	5	33,085	0.02%
2024/08/28	5	10.08	0	0.00	10.10	5	34,242	0.01%
2024/08/27	1	10.04	18	10.10	10.10	-17	34,996	-0.05%
2024/08/26	6	10.11	0	0.00	10.07	6	35,586	0.02%
2024/08/19	5	10.09	10	10.05	10.10	-5	38,549	-0.01%
2024/08/16	0	0.00	42	10.01	10.01	-42	38,920	-0.11%
2024/08/15	64	9.90	0	0.00	9.88	64	39,101	0.16%
2024/08/14	13	9.93	0	0.00	9.93	13	39,584	0.03%
2024/08/12	0	0.00	70	9.77	9.80	-70	40,972	-0.17%
2024/08/09	25	9.66	0	0.00	9.63	25	41,466	0.06%
2024/08/08	2	9.48	12	9.47	9.49	-10	42,135	-0.02%
2024/08/07	1	9.53	18	9.60	9.61	-17	42,788	-0.04%
2024/08/06	83	9.13	0	0.00	9.40	83	43,851	0.19%
2024/08/05	102.2	9.38	3	9.13	9.13	99.2	46,271	0.21%	大買/
2024/08/02	31.1	9.94	0	0.00	9.91	31.1	45,441	0.07%
2024/08/01	2	10.12	16	10.13	10.13	-14	45,189	-0.03%
2024/07/31	4.1	9.95	0	0.00	9.97	4.1	45,536	0.01%
2024/07/30	53.1	9.91	12	9.95	10.01	41.1	45,675	0.09%
2024/07/29	29.2	10.13	0	0.00	10.03	29.2	45,271	0.06%
2024/07/26	43.2	9.97	12	10.07	10.07	31.2	45,363	0.07%
2024/07/23	13	10.23	6	10.24	10.24	7	44,909	0.02%
2024/07/22	28.5	10.13	0	0.00	10.12	28.5	44,869	0.06%
2024/07/19	27	10.42	0	0.00	10.40	27	44,076	0.06%
2024/07/18	11.7	10.49	25	10.47	10.57	-13.4	44,019	-0.03%
2024/07/17	7	10.69	0	0.00	10.65	7	43,662	0.02%
2024/07/16	5.4	10.74	0	0.00	10.71	5.4	43,961	0.01%
2024/07/15	1	10.71	0	0.00	10.73	1	44,470	0.00%
2024/07/12	10	10.69	0	0.00	10.71	10	44,989	0.02%
2024/07/11	6	10.84	0	0.00	10.79	6	45,268	0.01%
2024/07/08	25	10.83	3	10.83	10.84	22	46,646	0.05%
2024/07/05	21	10.84	0	0.00	10.85	21	46,907	0.04%
2024/07/04	5	10.78	10	10.78	10.80	-5	47,571	-0.01%
2024/07/03	21	10.77	1	10.77	10.76	20	48,086	0.04%
2024/07/02	24	10.81	10	10.85	10.80	14	48,423	0.03%
2024/07/01	0	0.00	10	10.87	10.85	-10	48,498	-0.02%
2024/06/27	20	10.62	0	0.00	10.63	20	49,551	0.04%
2024/06/26	2	10.65	0	0.00	10.70	2	50,134	0.00%
2024/06/25	38	10.60	0	0.00	10.63	38	50,447	0.08%
2024/06/24	16	10.68	0	0.00	10.69	16	50,605	0.03%
2024/06/21	26	10.82	51	10.83	10.83	-25	50,556	-0.05%
2024/06/20	22	10.89	0	0.00	10.89	22	50,899	0.04%
2024/06/19	23	10.92	10	10.94	10.90	13	51,195	0.03%
2024/06/18	12	10.78	8	10.77	10.81	4	50,729	0.01%
2024/06/17	3.1	10.68	4	10.69	10.69	-0.9	51,110	0.00%
2024/06/14	2	10.65	2	10.65	10.64	0	51,951	0.00%
2024/06/13	4	10.68	0	0.00	10.67	4	52,577	0.01%
2024/06/12	3	10.44	0	0.00	10.54	3	52,419	0.01%
2024/06/11	0	0.00	4	10.42	10.43	-4	53,562	-0.01%
2024/06/07	2	10.38	0	0.00	10.41	2	54,708	0.00%
2024/06/06	7	10.30	12	10.38	10.39	-5	56,332	-0.01%
2024/06/05	10	10.31	0	0.00	10.30	10	57,111	0.02%
2024/06/04	1	10.28	0	0.00	10.30	1	58,406	0.00%
2024/06/03	33	10.33	0.6	10.34	10.31	32.4	59,111	0.05%
2024/05/31	24	10.34	0	0.00	10.31	24	59,831	0.04%
2024/05/30	4	10.38	0	0.00	10.40	4	60,277	0.01%
2024/05/29	10	10.49	0	0.00	10.48	10	61,365	0.02%
2024/05/28	117	10.48	10	10.48	10.50	107	62,377	0.17%	大買/鉅額交易
2024/05/27	53.5	10.45	14	10.43	10.43	39.5	63,439	0.06%
2024/05/24	10	10.21	0	0.00	10.20	10	63,518	0.02%
2024/05/23	6	10.21	0	0.00	10.20	6	65,484	0.01%
2024/05/22	0	0.00	6	10.13	10.14	-6	68,232	-0.01%
2024/05/21	5	9.97	0	0.00	10.01	5	71,166	0.01%
2024/05/20	1	9.98	0	0.00	10.01	1	76,750	0.00%
2024/05/17	50	9.99	0	0.00	10.00	50	82,030	0.06%
2024/05/16	14	10.03	10	10.08	10.04	4	87,759	0.00%
2024/05/15	21.2	10.00	1	10.02	9.97	20.2	92,611	0.02%
2024/05/14	20	9.95	0	0.00	9.96	20	103,330	0.02%
2024/05/13	17	9.88	0.1	9.90	9.86	16.9	118,864	0.01%
2024/05/10	45.3	9.89	0	0.00	9.88	45.3	149,102	0.03%
2024/05/09	58.5	10.01	0	0.00	10.00	58.5	199,780	0.03%