南亞 (1303)-土銀券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.8
漲跌
▼0.6
漲幅
-1.06%
成交量
5,359張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	56.40	2	56.60	56.40	-1	7,941	-0.01%
2024/04/23	1	56.70	0	0.00	56.70	1	8,133	0.01%
2024/04/22	2	57.50	0	0.00	57.30	2	8,180	0.02%
2024/04/19	1.4	54.84	2	55.35	55.00	-0.6	8,049	-0.01%
2024/04/18	3	55.39	5	55.10	55.80	-2	7,902	-0.03%
2024/04/17	3	54.90	0	0.00	55.00	3	7,897	0.04%
2024/04/16	5	56.06	0	0.00	55.50	5	7,807	0.06%
2024/04/11	2	57.25	0	0.00	57.20	2	7,501	0.03%
2024/04/10	4.1	58.57	1	58.60	58.30	3.1	7,431	0.04%
2024/04/09	0	0.00	2	58.15	58.60	-2	7,407	-0.03%
2024/04/08	1.9	57.03	5	57.50	57.70	-3.1	7,293	-0.04%
2024/04/03	2	57.00	0	0.00	56.80	2	7,143	0.03%
2024/04/01	1.4	57.37	1	57.50	57.50	0.4	7,110	0.01%
2024/03/29	2.4	56.13	1	56.20	56.00	1.4	6,981	0.02%
2024/03/27	10	56.00	1	56.30	56.00	9	6,854	0.13%
2024/03/26	4	56.25	7	56.49	56.40	-3	6,859	-0.04%
2024/03/25	1.5	55.10	0	0.00	55.30	1.5	6,806	0.02%
2024/03/22	0	0.00	7	54.69	54.80	-7	6,830	-0.10%
2024/03/21	1	55.20	17.3	54.72	55.00	-16.3	6,805	-0.24%
2024/03/20	613.2	53.97	2	54.25	53.60	611.2	6,828	8.95%	大買/鉅額交易
2024/03/19	1	55.20	1	55.20	55.00	0	6,727	0.00%
2024/03/18	2.3	55.06	23	55.43	55.00	-20.7	6,693	-0.31%
2024/03/15	573.9	54.93	4	55.15	54.50	569.9	6,618	8.61%	大買/鉅額交易
2024/03/14	2	56.10	10	56.10	56.40	-8	5,815	-0.14%
2024/03/13	12	55.77	5	55.72	55.60	7	5,732	0.12%
2024/03/12	3	56.60	0	0.00	56.70	3	5,603	0.05%
2024/03/08	361.9	55.61	60	55.60	55.50	301.9	5,557	5.43%	大買/鉅額交易
2024/03/07	8.2	56.27	3	56.33	56.50	5.2	5,409	0.10%
2024/03/06	351.2	56.41	10	56.50	56.30	341.2	5,333	6.40%	大買/鉅額交易
2024/03/05	313.1	57.14	0	0.00	56.90	313.1	5,355	5.85%	大買/鉅額交易
2024/03/04	400.1	57.76	9.3	57.70	58.00	390.7	5,286	7.39%	大買/鉅額交易
2024/03/01	77	58.61	5	58.60	58.50	72	5,293	1.36%
2024/02/29	67.1	58.64	5	59.00	59.70	62.1	5,311	1.17%
2024/02/27	198	59.09	1	58.90	58.90	197	5,250	3.75%	大買/鉅額交易
2024/02/26	2	59.70	0	0.00	59.90	2	5,154	0.04%
2024/02/23	5	59.96	0	0.00	59.70	5	5,190	0.10%
2024/02/22	7	60.49	0	0.00	60.50	7	5,287	0.13%
2024/02/21	1	61.00	0	0.00	61.00	1	5,313	0.02%
2024/02/20	3	61.13	0	0.00	61.30	3	5,334	0.06%
2024/02/19	11.3	61.02	0	0.00	61.60	11.3	5,405	0.21%
2024/02/16	12	61.07	0	0.00	61.10	12	5,541	0.22%
2024/02/15	5	60.80	0.1	60.90	61.20	4.9	5,583	0.09%
2024/02/05	0	0.00	1	61.10	61.00	-1	5,536	-0.02%
2024/02/01	1	61.40	0	0.00	62.30	1	5,533	0.02%
2024/01/31	12	61.21	0	0.00	60.90	12	5,510	0.22%
2024/01/30	25	61.20	0	0.00	61.20	25	5,505	0.45%
2024/01/29	1	62.10	5	62.50	62.30	-4	5,536	-0.07%
2024/01/26	1	61.70	2	61.40	61.50	-1	5,537	-0.02%
2024/01/25	4	60.58	0	0.00	60.50	4	5,559	0.07%
2024/01/24	10	60.69	0	0.00	60.70	10	5,600	0.18%
2024/01/23	1.1	59.92	0	0.00	60.30	1.1	5,689	0.02%
2024/01/22	73	59.57	0	0.00	59.50	73	5,805	1.26%
2024/01/19	341	59.85	0	0.00	60.00	341	5,820	5.86%	大買/鉅額交易
2024/01/18	11.3	60.22	1	60.40	60.10	10.3	5,796	0.18%
2024/01/17	0	0.00	27	60.50	60.10	-27	5,772	-0.47%
2024/01/16	2	61.90	0	0.00	61.80	2	5,600	0.04%
2024/01/15	3	63.53	0	0.00	63.60	3	5,558	0.05%
2024/01/12	1.7	63.88	0	0.00	64.00	1.7	5,647	0.03%
2024/01/11	1	63.50	0	0.00	63.50	1	5,740	0.02%
2024/01/08	0.8	66.42	0	0.00	65.80	0.8	6,084	0.01%
2024/01/03	2	65.40	1	65.40	65.60	1	6,402	0.02%
2024/01/02	5	66.10	0	0.00	66.70	5	6,368	0.08%
2023/12/29	0	0.00	1	66.60	66.50	-1	6,389	-0.02%
2023/12/28	0	0.00	1	66.70	67.00	-1	6,486	-0.02%
2023/12/27	15	66.10	0	66.00	66.10	15	6,453	0.23%
2023/12/22	4	65.28	0	0.00	65.10	4	6,471	0.06%
2023/12/21	1	65.70	0	0.00	66.00	1	6,481	0.02%
2023/12/20	1	66.10	0	0.00	66.80	1	6,406	0.02%
2023/12/19	3	66.50	0	0.00	66.60	3	6,340	0.05%
2023/12/18	1.2	66.87	20	66.90	67.00	-18.8	6,367	-0.30%
2023/12/15	0	0.00	0.1	67.40	67.30	-0.1	6,312	0.00%
2023/12/14	0	0.00	5	67.90	67.90	-5	6,139	-0.08%
2023/12/13	14	67.06	1	66.60	66.70	13	6,049	0.21%
2023/12/11	10	67.30	0	0.00	67.30	10	6,161	0.16%
2023/12/08	0.7	67.80	0	0.00	67.60	0.7	6,147	0.01%
2023/12/07	10	68.20	1	68.30	68.10	9	6,164	0.15%
2023/12/06	0	0.00	3	69.00	68.70	-3	6,181	-0.05%
2023/12/05	30	68.47	0	0.00	68.70	30	6,162	0.49%
2023/12/04	10	68.10	1	69.00	68.70	9	6,139	0.15%
2023/12/01	0	0.00	2	68.60	68.10	-2	6,107	-0.03%
2023/11/30	37	68.10	11	69.26	68.10	26	6,072	0.43%
2023/11/29	10	68.60	6	69.12	68.40	4	5,856	0.07%
2023/11/28	0	0.00	79	69.31	68.60	-79	5,740	-1.38%
2023/11/27	40	68.46	1	68.60	67.70	39	5,736	0.68%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/22	20	68.60	0	0.00	68.50	20	5,521	0.36%
2023/11/21	0	0.00	32	69.17	69.60	-32	5,496	-0.58%
2023/11/20	21.1	67.19	0	0.00	67.40	21.1	5,302	0.40%
2023/11/16	0	0.00	1	68.20	68.40	-1	5,235	-0.02%
2023/11/15	20	66.70	40	67.23	68.00	-20	5,168	-0.39%
2023/11/13	0	0.00	0	64.70	64.80	0	5,046	0.00%
2023/11/10	0	0.00	1	64.80	64.90	-1	5,092	-0.02%
2023/11/08	7.6	63.85	6	64.40	64.50	1.6	5,074	0.03%
2023/11/07	0	0.00	5	64.30	64.30	-5	5,053	-0.10%
2023/11/06	5	64.48	6	64.60	64.80	-1	5,047	-0.02%
2023/11/02	0	0.00	2	63.15	63.20	-2	5,022	-0.04%
2023/10/31	0	0.00	6	62.00	61.90	-6	4,985	-0.12%
2023/10/30	5	61.60	0	0.00	61.30	5	4,972	0.10%
2023/10/27	2	62.40	0	0.00	62.20	2	4,867	0.04%
2023/10/26	1	62.50	0	0.00	62.50	1	4,836	0.02%
2023/10/25	18	63.37	0	0.00	63.10	18	4,790	0.38%
2023/10/24	4	63.42	0	0.00	63.30	4	4,740	0.08%
2023/10/23	8	63.75	0	0.00	63.70	8	4,718	0.17%
2023/10/20	5.3	64.43	0	0.00	64.40	5.3	4,670	0.11%
2023/10/19	8.3	65.40	1	65.60	65.20	7.3	4,674	0.16%
2023/10/18	10.1	65.36	6	67.10	67.10	4.1	4,686	0.09%
2023/10/17	50	65.80	0	0.00	66.00	50	4,452	1.12%
2023/10/16	0.7	65.90	0	0.00	66.10	0.7	4,469	0.01%
2023/10/13	9.5	66.16	0	0.00	66.30	9.5	4,507	0.21%
2023/10/12	1	67.50	10	67.00	67.70	-9	4,468	-0.20%
2023/10/11	11.4	65.98	20	66.61	66.80	-8.6	4,449	-0.19%
2023/10/06	0	0.00	6	65.20	65.30	-6	4,373	-0.14%
2023/10/03	8	65.68	0	0.00	65.60	8	4,405	0.18%
2023/10/02	7	66.63	0	0.00	66.40	7	4,456	0.16%
2023/09/28	1	66.60	0	0.00	66.60	1	4,608	0.02%
2023/09/27	1	66.60	0	0.00	66.60	1	4,650	0.02%
2023/09/26	3.5	66.67	0	0.00	66.70	3.5	4,734	0.07%
2023/09/22	14	66.74	6	67.20	66.90	8	4,805	0.17%
2023/09/21	6	67.80	0	0.00	67.00	6	4,921	0.12%
2023/09/20	0.2	68.60	0	0.00	68.40	0.2	4,948	0.00%
2023/09/18	0.3	68.90	1	68.80	68.80	-0.7	5,061	-0.01%
2023/09/15	1	68.70	0	0.00	69.20	1	5,117	0.02%
2023/09/13	1	68.30	0	0.00	68.30	1	4,992	0.02%
2023/09/12	0	0.00	6	68.67	68.60	-6	5,155	-0.12%
2023/09/11	0	0.00	6	68.10	67.90	-6	5,140	-0.12%
2023/09/08	1.3	67.75	0	0.00	67.70	1.3	5,156	0.03%
2023/09/06	0	0.00	0.3	68.00	67.10	-0.3	5,178	-0.01%
2023/09/04	0	0.00	6	68.00	68.00	-6	5,173	-0.12%
2023/09/01	0	0.00	6	66.90	67.30	-6	5,207	-0.12%
2023/08/31	5	66.56	0	0.00	66.10	5	5,267	0.09%
2023/08/30	0	0.00	1	67.40	67.40	-1	5,135	-0.02%
2023/08/29	0	0.00	7	66.60	66.80	-7	5,175	-0.14%
2023/08/28	1	65.20	0	0.00	66.20	1	5,204	0.02%
2023/08/24	0	0.00	1	65.60	65.80	-1	5,463	-0.02%
2023/08/23	51	65.49	0	0.00	65.50	51	5,491	0.93%
2023/08/22	6	65.50	0	0.00	65.50	6	5,549	0.11%
2023/08/21	4	66.40	1	66.90	66.30	3	5,565	0.05%
2023/08/18	2.3	66.75	0	0.00	66.40	2.3	5,583	0.04%
2023/08/17	2	66.05	0	0.00	66.10	2	5,600	0.04%
2023/08/16	16	66.81	0	0.00	66.90	16	5,576	0.29%
2023/08/15	2	68.60	0	0.00	68.10	2	5,578	0.04%
2023/08/14	0	0.00	17	68.70	68.70	-17	5,662	-0.30%
2023/08/10	4	69.75	7	69.87	69.70	-3	5,850	-0.05%
2023/08/08	5.4	69.41	0	0.00	69.20	5.4	5,860	0.09%
2023/08/07	0	0.00	1	70.40	69.90	-1	5,812	-0.02%
2023/08/02	1	69.60	0	0.00	69.70	1	5,836	0.02%
2023/08/01	14	70.63	6	70.60	70.60	8	5,769	0.14%
2023/07/27	0	0.00	0.3	70.10	70.00	-0.3	5,714	0.00%
2023/07/25	1	69.70	5	69.72	69.60	-4	5,754	-0.07%
2023/07/24	57	70.00	7	70.00	70.00	50	5,803	0.86%
2023/07/21	7	70.43	7	71.09	70.70	0	5,783	0.00%
2023/07/20	2	70.20	0	0.00	70.40	2	5,763	0.03%
2023/07/18	0.1	70.20	0.1	70.40	70.10	0.1	5,791	0.00%
2023/07/17	0	0.00	1	70.90	70.80	-1	5,726	-0.02%
2023/07/14	3	71.07	5	70.60	71.20	-2	5,723	-0.03%
2023/07/13	10	70.20	0	0.00	69.90	10	5,668	0.18%
2023/07/12	1.5	69.13	0	0.00	69.40	1.5	5,634	0.03%
2023/07/11	1	69.50	1	70.10	69.60	0	5,589	0.00%
2023/07/10	4.2	69.12	18	69.14	69.00	-13.8	5,584	-0.25%
2023/07/07	2	68.55	0	0.00	68.70	2	5,556	0.04%
2023/07/06	6	69.60	0	0.00	69.20	6	5,528	0.11%
2023/07/05	0	0.00	5	71.00	70.80	-5	5,375	-0.09%
2023/07/04	19	71.03	0	0.00	70.90	19	5,323	0.36%
2023/07/03	6	72.30	0	0.00	72.10	6	5,251	0.11%
2023/06/30	5	72.40	2	73.00	72.50	3	5,272	0.06%
2023/06/29	14	73.07	3	73.40	72.80	11	5,230	0.21%
2023/06/28	6	76.60	0	0.00	76.10	6	5,153	0.12%
2023/06/27	6	77.50	0	0.00	77.10	6	5,082	0.12%
2023/06/26	0.1	78.30	0	0.00	78.00	0.1	5,071	0.00%
2023/06/19	6.1	79.39	0.1	79.50	79.00	6	5,005	0.12%
2023/06/16	0	0.00	16	80.23	80.10	-16	4,985	-0.32%
2023/06/14	6	79.30	0	0.00	79.20	6	4,969	0.12%
2023/06/13	6	79.40	10	79.70	79.20	-4	4,990	-0.08%
2023/06/09	0	0.00	1	79.30	79.90	-1	5,051	-0.02%
2023/06/08	0.2	79.30	0	0.00	79.30	0.2	5,079	0.00%
2023/06/06	0	0.00	1	79.30	79.20	-1	5,195	-0.02%
2023/06/05	2	78.75	0.1	78.60	78.70	1.9	5,184	0.04%
2023/06/02	5	78.00	0.9	78.10	78.10	4.1	5,193	0.08%
2023/05/29	10	78.80	0	0.00	78.40	10	4,896	0.20%
2023/05/25	26	79.86	0	0.00	79.60	26	4,889	0.53%
2023/05/19	0	0.00	1	80.40	80.60	-1	4,687	-0.02%
2023/05/18	0	79.70	3	80.33	80.20	-3	4,633	-0.06%
2023/05/17	0	0.00	3	80.00	79.90	-3	4,558	-0.07%
2023/05/16	0	0.00	1	78.70	78.80	-1	4,417	-0.02%
2023/05/10	200	77.30	0	0.00	77.50	200	4,362	4.58%	大買/鉅額交易
2023/05/09	0	0.00	1	78.50	78.50	-1	4,373	-0.02%
2023/05/08	0.2	77.70	0	0.00	77.70	0.2	4,370	0.00%
2023/05/02	65	77.65	0	0.00	77.50	65	4,564	1.42%
2023/04/27	0	0.00	1	77.80	77.70	-1	4,706	-0.02%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,546	-0.02%
2023/04/20	0	0.00	1	76.90	77.00	-1	4,479	-0.02%
2023/04/17	1	77.60	0	0.00	77.70	1	4,587	0.02%
2023/04/14	1.1	77.88	2	77.85	77.90	-1	4,574	-0.02%
2023/04/10	0	0.00	3	77.53	77.70	-3	4,552	-0.07%
2023/04/06	0	0.00	2	77.00	77.30	-2	4,554	-0.04%
2023/03/31	30	77.67	4	77.50	77.50	26	4,560	0.57%
2023/03/30	0	0.00	1	78.00	78.00	-1	4,712	-0.02%
2023/03/28	2	77.00	0	0.00	77.20	2	5,105	0.04%
2023/03/27	0	0.00	1	76.70	77.30	-1	5,320	-0.02%
2023/03/21	0	0.00	0.3	75.90	75.50	-0.3	5,884	0.00%
2023/03/20	0	0.00	1	75.80	75.40	-1	5,953	-0.02%
2023/03/17	0	0.00	5	75.40	76.50	-5	6,062	-0.08%
2023/03/15	6	73.97	8	74.69	74.50	-2	6,106	-0.03%
2023/03/13	0	0.00	5	74.80	74.70	-5	6,178	-0.08%
2023/03/10	2	74.15	0	0.00	74.00	2	6,196	0.03%
2023/03/09	12	74.96	0	0.00	74.60	12	6,243	0.19%
2023/03/08	2	75.70	0	0.00	76.10	2	6,381	0.03%
2023/03/06	0	0.00	1	75.80	75.70	-1	6,623	-0.02%
2023/03/03	4	75.03	1	75.30	75.10	3	6,742	0.04%
2023/03/02	2	74.30	0	0.00	75.10	2	6,932	0.03%
2023/03/01	6	74.58	0	0.00	74.70	6	7,056	0.09%
2023/02/23	0	0.00	6	76.30	76.10	-6	7,156	-0.08%
2023/02/22	2	75.10	0	0.00	76.00	2	7,172	0.03%
2023/02/21	5	75.90	0	0.00	76.00	5	7,202	0.07%
2023/02/20	2	75.60	0	0.00	75.80	2	7,342	0.03%
2023/02/17	3.1	75.33	0.7	75.40	75.70	2.3	7,450	0.03%
2023/02/16	0	0.00	1	75.50	75.40	-1	7,625	-0.01%
2023/02/15	1	74.60	0	0.00	74.70	1	7,783	0.01%
2023/02/14	6	75.53	1	75.50	75.50	5	7,799	0.06%
2023/02/10	1	74.20	0	0.00	74.40	1	7,889	0.01%
2023/02/09	1	74.90	0	0.00	74.80	1	7,999	0.01%
2023/02/08	1	75.00	0	0.00	74.70	1	8,109	0.01%
2023/02/06	0	0.00	1	74.90	74.40	-1	8,225	-0.01%
2023/02/03	0	0.00	1	74.80	74.60	-1	8,225	-0.01%
2023/02/01	1	75.20	1	75.20	75.40	0	8,237	0.00%
2023/01/30	2	76.10	3	75.60	77.00	-1	8,248	-0.01%
2023/01/12	2	74.30	3.8	74.16	74.30	-1.8	8,525	-0.02%
2023/01/09	0	0.00	6	74.20	74.80	-6	8,743	-0.07%
2023/01/05	0	0.00	2.2	72.16	72.10	-2.2	8,884	-0.02%
2022/12/29	4	70.70	0	0.00	70.40	4	9,092	0.04%
2022/12/23	1	70.30	0	0.00	70.30	1	9,286	0.01%
2022/12/22	1	71.10	0	0.00	71.40	1	9,411	0.01%
2022/12/20	3	70.50	0	0.00	70.30	3	9,141	0.03%
2022/12/19	2	71.60	0	0.00	71.50	2	8,987	0.02%
2022/12/07	0	0.00	4	75.80	75.20	-4	8,364	-0.05%
2022/12/06	0	0.00	4	76.00	75.80	-4	8,263	-0.05%
2022/11/30	0	0.00	77	76.55	76.90	-77	8,039	-0.96%
2022/11/29	1	76.70	0	0.00	76.70	1	7,885	0.01%
2022/11/25	0	0.00	1	77.80	77.10	-1	7,756	-0.01%
2022/11/24	1	77.40	10.4	76.88	77.10	-9.4	7,691	-0.12%
2022/11/23	0	0.00	11	76.49	76.30	-11	7,618	-0.14%
2022/11/22	1	75.50	173	74.90	75.80	-172	7,574	-2.27%	大賣/鉅額交易
2022/11/21	0	0.00	7	73.30	73.90	-7	7,440	-0.09%
2022/11/15	0	0.00	452	74.11	74.20	-452	7,236	-6.25%	大賣/鉅額交易
2022/11/14	1	74.00	211	73.79	74.00	-210	7,166	-2.93%	大賣/鉅額交易
2022/11/11	0	0.00	695	72.08	72.60	-695	7,000	-9.93%	大賣/鉅額交易
2022/11/09	3	70.30	3	70.60	70.70	0	6,902	0.00%
2022/11/08	0	0.00	4	70.20	70.50	-4	6,916	-0.06%
2022/11/07	0	0.00	3	69.37	70.00	-3	6,913	-0.04%
2022/11/04	2	67.65	0	0.00	67.90	2	6,853	0.03%
2022/11/03	0	0.00	1	68.40	68.70	-1	6,796	-0.01%
2022/11/01	2	68.70	0	0.00	68.70	2	6,720	0.03%
2022/10/31	0	0.00	1	68.49	68.30	-1	6,744	-0.02%
2022/10/27	2	69.00	0	0.00	68.60	2	6,872	0.03%
2022/10/26	2	68.80	1	68.90	68.60	1	7,016	0.01%
2022/10/25	1	68.80	0	0.00	68.40	1	7,013	0.01%
2022/10/21	0	0.00	4	67.90	67.60	-4	6,986	-0.06%
2022/10/20	2	66.05	3	66.97	67.60	-1	6,978	-0.01%
2022/10/19	2	66.80	0	0.00	66.10	2	6,699	0.03%
2022/10/18	0	0.00	1	65.60	66.80	-1	6,658	-0.02%
2022/10/17	0	0.00	1	64.40	64.50	-1	6,646	-0.02%
2022/10/14	1	64.20	0	0.00	64.20	1	6,693	0.01%
2022/10/13	101	63.01	3	62.83	63.80	98	6,750	1.45%	大買/
2022/10/11	0	0.00	10	66.00	66.10	-10	6,783	-0.15%
2022/10/07	0	0.00	1	67.20	67.00	-1	6,785	-0.01%
2022/10/06	2.3	67.71	1	67.60	67.60	1.3	6,966	0.02%
2022/10/05	6	67.40	6	68.00	68.30	0	7,221	0.00%
2022/10/04	2	67.70	0	0.00	67.80	2	7,593	0.03%
2022/10/03	0	0.00	1	67.80	67.70	-1	7,791	-0.01%
2022/09/29	1.1	65.29	0	0.00	65.70	1.1	8,210	0.01%
2022/09/28	100	65.40	1.1	65.23	65.10	98.9	8,691	1.14%
2022/09/26	0.1	66.50	0	0.00	66.20	0.1	9,186	0.00%
2022/09/22	200	66.25	0	0.00	66.40	200	9,398	2.13%	大買/鉅額交易
2022/09/21	100	67.00	0	0.00	67.30	100	9,403	1.06%
2022/09/20	0	0.00	1	67.30	67.20	-1	9,413	-0.01%
2022/09/14	11	68.07	0	0.00	67.60	11	9,488	0.12%
2022/09/13	1	68.60	0	0.00	68.80	1	9,567	0.01%
2022/09/07	1.2	66.88	1	67.00	66.80	0.2	9,790	0.00%
2022/08/31	0.2	68.90	0	0.00	68.70	0.2	9,898	0.00%
2022/08/29	1	68.80	0	0.00	68.70	1	9,833	0.01%
2022/08/23	0	0.00	1	70.20	70.10	-1	10,808	-0.01%
2022/08/19	0	0.00	1	70.70	71.00	-1	11,031	-0.01%
2022/08/18	1	70.50	0	0.00	70.60	1	11,079	0.01%
2022/08/17	2	70.45	0	70.90	70.80	2	11,159	0.02%
2022/08/16	1	70.60	2	70.50	70.40	-1	11,178	-0.01%
2022/08/15	0.1	70.40	2	70.20	70.60	-1.9	11,214	-0.02%
2022/08/12	1	69.70	1	69.90	69.60	0	11,247	0.00%
2022/08/10	3	67.40	0	0.00	67.70	3	11,455	0.03%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/08/04	3.1	66.96	0	0.00	67.30	3.1	11,848	0.03%
2022/08/03	0.3	68.20	0	0.00	67.70	0.3	11,804	0.00%
2022/08/02	3	66.73	2	67.20	67.70	1	11,811	0.01%
2022/08/01	1	68.50	3	68.37	68.50	-2	11,690	-0.02%
2022/07/29	5.4	67.02	0	0.00	67.30	5.4	11,720	0.05%
2022/07/27	2	65.60	1	65.90	65.90	1	11,695	0.01%
2022/07/26	0	0.00	1	65.70	65.70	-1	11,710	-0.01%
2022/07/25	1	65.40	4	65.43	65.60	-3	11,714	-0.03%
2022/07/22	2	64.80	0	0.00	64.70	2	11,755	0.02%
2022/07/21	0	0.00	10	64.18	65.00	-10	11,726	-0.09%
2022/07/20	8.2	63.84	0	0.00	63.30	8.2	11,667	0.07%
2022/07/19	0	0.00	19	63.24	63.70	-19	11,648	-0.16%
2022/07/18	9	62.37	8	62.90	62.90	1	11,597	0.01%
2022/07/15	2	62.60	24	62.63	62.60	-22	11,514	-0.19%
2022/07/14	18	61.76	26	62.77	62.70	-8	11,519	-0.07%
2022/07/13	13	61.85	28	63.01	62.00	-15	11,450	-0.13%
2022/07/12	1,232	61.36	0	0.00	60.60	1,232	11,252	10.95%	大買/鉅額交易
2022/07/11	228	64.04	10	63.80	63.60	218	10,916	2.00%	大買/鉅額交易
2022/07/08	24.5	65.00	1	64.70	65.00	23.5	10,823	0.22%
2022/07/07	570.6	64.48	0.1	65.70	65.00	570.5	10,711	5.33%	大買/鉅額交易
2022/07/06	835.4	68.32	0	0.00	67.00	835.4	10,509	7.95%	大買/鉅額交易
2022/07/05	27.1	82.09	4.9	83.49	80.60	22.2	9,928	0.22%
2022/07/04	0	0.00	6.4	83.56	82.60	-6.4	9,579	-0.07%
2022/07/01	0.1	82.80	1	82.70	82.70	-0.9	9,449	-0.01%
2022/06/30	0	0.00	2	83.70	83.00	-2	9,329	-0.02%
2022/06/27	8	84.80	6	85.43	84.70	2	9,313	0.02%
2022/06/23	0	0.00	2	84.50	83.30	-2	9,228	-0.02%
2022/06/22	0	0.00	5	83.70	83.50	-5	9,151	-0.05%
2022/06/21	6	82.90	27	83.83	83.70	-21	9,089	-0.23%
2022/06/16	0	0.00	1	83.50	83.20	-1	8,928	-0.01%
2022/06/15	0	0.00	6	83.60	83.40	-6	9,103	-0.07%
2022/06/14	0	0.00	1	83.10	82.90	-1	9,186	-0.01%
2022/06/13	12	83.10	6	83.50	83.30	6	9,263	0.06%
2022/06/08	0	0.00	0.2	85.00	84.50	-0.2	9,462	0.00%
2022/06/07	6	83.90	6	84.50	84.30	0	9,520	0.00%
2022/06/02	6	83.60	6	84.30	84.50	0	9,610	0.00%
2022/06/01	5	84.20	5	84.80	84.60	0	9,701	0.00%
2022/05/31	0	0.00	6	85.30	85.30	-6	9,648	-0.06%
2022/05/30	0	0.00	24	83.13	83.90	-24	8,843	-0.27%
2022/05/27	12	81.90	0	0.00	82.30	12	8,816	0.14%
2022/05/26	6	81.90	6	82.50	81.70	0	8,882	0.00%
2022/05/24	5	81.60	5	81.30	81.30	0	9,061	0.00%
2022/05/23	11	82.20	8	82.88	82.20	3	9,026	0.03%
2022/05/20	0	0.00	5	82.00	82.10	-5	9,056	-0.06%
2022/05/19	5	81.10	0	0.00	81.40	5	9,002	0.06%
2022/05/18	2	81.70	6	81.90	82.50	-4	9,034	-0.04%
2022/05/17	0.1	81.20	0	0.00	81.30	0.1	8,874	0.00%
2022/05/16	6.1	81.21	0	0.00	81.20	6.1	8,814	0.07%
2022/05/13	6.2	82.10	0	0.00	82.00	6.2	8,770	0.07%
2022/05/12	17.5	83.14	0	0.00	82.10	17.5	8,698	0.20%
2022/05/10	317.2	84.26	6	84.70	84.40	311.2	8,630	3.61%	大買/鉅額交易
2022/05/09	1	84.60	10	84.80	84.70	-9	8,550	-0.11%
2022/05/06	6.3	85.84	0	0.00	86.60	6.3	8,562	0.07%
2022/05/03	33	86.39	0	0.00	86.50	33	8,896	0.37%
2022/04/29	84.3	85.82	6	86.30	86.70	78.3	8,906	0.88%
2022/04/26	3	86.20	0	0.00	86.30	3	8,891	0.03%
2022/04/25	8	86.39	2	86.00	85.90	6	8,836	0.07%
2022/04/22	3	87.70	0	0.00	87.60	3	8,683	0.03%
2022/04/21	1	88.40	0	0.00	88.30	1	8,692	0.01%
2022/04/20	1	88.00	5	88.70	88.70	-4	8,693	-0.05%
2022/04/19	2	88.00	0	0.00	88.00	2	8,697	0.02%
2022/04/18	7	87.74	0	0.00	87.80	7	8,683	0.08%
2022/04/15	3.2	88.85	0	0.00	88.80	3.2	8,617	0.04%
2022/04/14	55	89.75	0	0.00	89.70	55	8,621	0.64%
2022/04/13	10	90.42	0	0.00	90.40	10	8,550	0.12%
2022/04/12	6	90.97	2	90.60	91.30	4	8,438	0.05%
2022/04/11	1.1	92.55	0	0.00	92.10	1.1	8,361	0.01%
2022/04/07	2	93.80	1	93.30	93.10	1	8,374	0.01%
2022/03/31	1.2	93.03	5	93.20	93.20	-3.8	8,188	-0.05%
2022/03/30	0	0.00	3	93.33	93.50	-3	8,153	-0.04%
2022/03/28	2	91.45	0	92.00	92.20	2	7,980	0.02%
2022/03/25	0	0.00	10	92.46	92.40	-10	7,999	-0.13%
2022/03/24	2	92.00	0	0.00	92.40	2	8,015	0.02%
2022/03/22	5	92.00	0	0.00	92.40	5	8,181	0.06%
2022/03/21	1.1	92.09	0	0.00	92.10	1.1	8,181	0.01%
2022/03/17	0	0.00	1	91.90	91.90	-1	8,008	-0.01%
2022/03/16	3	91.10	1	91.50	91.50	2	7,824	0.03%
2022/03/15	2	91.05	0	0.00	90.80	2	7,738	0.03%
2022/03/14	2	90.90	1.5	91.51	91.20	0.6	7,713	0.01%
2022/03/11	0	0.00	1	89.60	89.80	-1	7,580	-0.01%
2022/03/10	1	89.40	12	89.63	89.60	-11	7,506	-0.15%
2022/03/09	0	0.00	8	88.00	88.00	-8	7,441	-0.11%
2022/03/08	18	87.62	0	0.00	86.60	18	7,385	0.24%
2022/03/07	52	88.10	2	87.90	88.40	50	7,286	0.69%
2022/03/03	0	0.00	1	91.20	91.20	-1	7,501	-0.01%
2022/03/02	2	90.05	2	90.10	90.50	0	7,610	0.00%
2022/03/01	0	0.00	14	89.11	90.00	-14	7,506	-0.19%
2022/02/25	110	86.66	0	0.00	87.70	110	7,389	1.49%	大買/鉅額交易
2022/02/24	159	87.41	1	87.30	87.10	158	7,273	2.17%	大買/鉅額交易
2022/02/23	0	0.00	8	88.70	88.60	-8	7,148	-0.11%
2022/02/22	8	87.80	0	0.00	88.20	8	7,203	0.11%
2022/02/21	1	88.80	0	0.00	89.10	1	7,161	0.01%
2022/02/18	4.5	88.92	0	0.00	89.10	4.5	7,300	0.06%
2022/02/16	5	87.76	2	88.80	88.80	3	7,252	0.04%
2022/02/15	59	87.55	0	0.00	87.40	59	7,202	0.82%
2022/02/11	0	0.00	8	88.80	88.80	-8	7,240	-0.11%
2022/02/10	9	88.40	0	0.00	88.60	9	7,290	0.12%
2022/02/09	0	0.00	1	89.00	89.20	-1	7,322	-0.01%
2022/02/07	10	86.31	32	88.18	89.50	-22	7,303	-0.30%
2022/01/26	0	0.00	3	86.50	86.40	-3	7,150	-0.04%
2022/01/25	41	85.51	0	0.00	85.50	41	7,162	0.57%
2022/01/24	11	86.40	0	0.00	87.00	11	7,014	0.16%
2022/01/21	428	86.48	0	0.00	86.40	428	7,064	6.06%	大買/鉅額交易
2022/01/19	0	87.60	0	0.00	87.40	0	7,134	0.00%
2022/01/18	50	87.40	1	87.80	87.40	49	7,125	0.69%
2022/01/17	8	87.20	0	0.00	87.50	8	7,147	0.11%
2022/01/14	10	87.98	2	87.95	87.70	8	7,164	0.11%
2022/01/13	2	88.25	0	0.00	88.70	2	7,101	0.03%
2022/01/12	0	0.00	7	87.54	88.40	-7	7,116	-0.10%
2022/01/11	16	86.63	0	0.00	87.10	16	7,050	0.23%
2022/01/10	20	86.45	0	0.00	86.90	20	6,975	0.29%
2022/01/07	0	0.00	10	86.50	86.50	-10	7,005	-0.14%
2021/12/30	0	85.70	0	0.00	85.40	0	7,270	0.00%
2021/12/28	0	0.00	100	86.00	86.00	-100	7,564	-1.32%
2021/12/24	0	0.00	15	85.57	85.90	-15	7,805	-0.19%
2021/12/23	0.1	84.70	1	85.40	85.40	-0.9	7,889	-0.01%
2021/12/22	0.2	84.54	0	0.00	84.80	0.2	8,060	0.00%
2021/12/21	0	0.00	12	84.80	84.40	-12	8,178	-0.15%
2021/12/20	0	0.00	11.3	84.02	83.80	-11.3	8,376	-0.14%
2021/12/17	0	0.00	12	83.83	84.30	-12	8,528	-0.14%
2021/12/16	11.2	83.20	1	84.30	82.70	10.2	8,466	0.12%
2021/12/14	4	83.05	0	0.00	83.00	4	8,655	0.05%
2021/12/13	5	83.60	0	0.00	83.30	5	8,817	0.06%
2021/12/10	1.8	84.80	0	0.00	84.40	1.8	8,826	0.02%
2021/12/08	8	84.84	0	0.00	84.60	8	8,884	0.09%
2021/12/07	0	0.00	5.2	84.68	84.70	-5.2	8,812	-0.06%
2021/12/06	0	0.00	3	84.00	84.20	-3	8,805	-0.03%
2021/12/03	1	83.80	6	83.60	83.60	-5	8,827	-0.06%
2021/12/02	0	0.00	5	84.00	83.80	-5	8,820	-0.06%
2021/11/30	7.2	82.83	5	83.30	82.50	2.2	8,799	0.03%
2021/11/29	8	82.81	0	0.00	82.70	8	8,466	0.09%
2021/11/26	19	85.11	0	0.00	84.00	19	8,453	0.22%
2021/11/25	4	86.00	0	0.00	86.30	4	8,420	0.05%
2021/11/24	0	0.00	5	86.40	86.40	-5	8,422	-0.06%
2021/11/23	0	0.00	5	85.70	85.60	-5	8,420	-0.06%
2021/11/19	10	85.20	0	0.00	85.00	10	8,397	0.12%
2021/11/18	1	85.20	5	85.90	86.00	-4	8,322	-0.05%
2021/11/17	5	85.00	0	0.00	85.60	5	8,265	0.06%
2021/11/12	0	0.00	5	86.00	86.00	-5	8,256	-0.06%
2021/11/11	2	85.45	0	0.00	85.30	2	8,251	0.02%
2021/11/10	5	85.10	10	85.80	85.20	-5	8,192	-0.06%
2021/11/09	0	0.00	5	85.80	85.80	-5	8,137	-0.06%
2021/11/08	2	85.20	0	0.00	85.70	2	8,041	0.02%
2021/11/05	5	84.70	0	0.00	84.90	5	8,010	0.06%
2021/11/04	0	0.00	5	85.20	85.10	-5	8,014	-0.06%
2021/11/03	10	84.94	0	0.00	84.70	10	8,036	0.12%
2021/11/01	2	85.00	0	0.00	84.90	2	7,932	0.03%
2021/10/29	15	85.23	0	0.00	85.10	15	7,891	0.19%
2021/10/28	10	86.76	2	86.05	86.00	8	7,848	0.10%
2021/10/27	0	0.00	1	88.90	87.90	-1	7,783	-0.01%
2021/10/26	10	88.60	0	0.00	88.80	10	7,801	0.13%
2021/10/25	1	88.30	0	0.00	88.20	1	7,824	0.01%
2021/10/22	4	89.03	0	0.00	88.40	4	7,978	0.05%
2021/10/18	0	0.00	3	90.00	88.50	-3	8,203	-0.04%
2021/10/13	0	0.00	5	89.80	88.90	-5	8,392	-0.06%
2021/10/12	8	88.69	3	88.43	88.60	5	8,441	0.06%
2021/10/06	0	0.00	9	89.81	90.00	-9	8,281	-0.11%
2021/10/05	0	0.00	5	88.40	88.90	-5	8,242	-0.06%
2021/10/01	11	88.05	1	87.70	88.20	10	8,162	0.12%
2021/09/30	0	0.00	2	91.30	91.50	-2	8,079	-0.02%
2021/09/29	4	90.28	0	0.00	90.80	4	8,020	0.05%
2021/09/28	0	0.00	1	92.70	92.80	-1	7,967	-0.01%
2021/09/27	1	91.80	72	92.33	92.10	-71	7,950	-0.89%
2021/09/24	1	91.20	22	91.10	91.30	-21	7,852	-0.27%
2021/09/23	5	87.60	5	88.70	88.90	0	7,768	0.00%
2021/09/22	5	87.60	0	0.00	87.30	5	7,747	0.06%
2021/09/17	1	91.20	28	90.75	89.90	-27	7,600	-0.36%
2021/09/16	2	90.35	3	90.43	90.50	-1	7,426	-0.01%
2021/09/15	0	0.00	5	89.00	88.90	-5	7,223	-0.07%
2021/09/14	3	88.53	0	0.00	88.60	3	7,275	0.04%
2021/09/13	0	0.00	53.1	88.10	88.50	-53.1	7,231	-0.73%
2021/09/08	1	87.00	0	0.00	87.40	1	7,592	0.01%
2021/09/03	0	0.00	57	88.05	88.00	-57	7,565	-0.75%
2021/08/27	0	0.00	5	85.60	86.30	-5	7,490	-0.07%
2021/08/24	5	83.90	0	0.00	84.90	5	7,629	0.07%
2021/08/23	0	0.00	1	83.00	83.60	-1	7,684	-0.01%
2021/08/20	7	81.86	0	0.00	81.90	7	7,776	0.09%
2021/08/19	8	84.84	0	0.00	84.00	8	7,867	0.10%
2021/08/18	0	0.00	2	85.60	86.90	-2	7,833	-0.03%
2021/08/13	0	0.00	2	86.50	86.40	-2	7,928	-0.03%
2021/08/10	1	87.00	0	0.00	87.00	1	8,090	0.01%
2021/08/09	0	0.00	1	88.50	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	5	88.30	88.40	-5	8,265	-0.06%
2021/08/04	2.1	87.86	1	88.00	88.30	1.1	8,837	0.01%
2021/08/03	0	0.00	337	88.38	88.40	-337	8,962	-3.76%	大賣/鉅額交易
2021/08/02	1	87.90	15	88.27	88.80	-14	9,021	-0.16%
2021/07/29	0	0.00	5	85.70	86.30	-5	9,219	-0.05%
2021/07/28	20	83.83	1,223	84.08	85.30	-1,203	9,341	-12.88%	大賣/鉅額交易
2021/07/27	0	0.00	3	86.37	86.00	-3	9,387	-0.03%
2021/07/26	8.1	87.04	0	0.00	86.20	8.1	9,446	0.09%
2021/07/23	5	87.80	17	88.47	88.00	-12	9,560	-0.13%
2021/07/22	0	0.00	1	87.90	87.80	-1	9,735	-0.01%
2021/07/21	5	85.20	0	0.00	85.60	5	9,914	0.05%
2021/07/20	12	86.41	0	0.00	86.00	12	9,937	0.12%
2021/07/19	6	87.33	1	89.00	87.90	5	10,018	0.05%
2021/07/16	0	0.00	13.8	88.92	89.00	-13.8	10,217	-0.14%
2021/07/15	2	87.90	2.9	87.73	87.90	-0.9	10,346	-0.01%
2021/07/14	10	87.70	0	0.00	87.20	10	10,507	0.10%
2021/07/13	0	0.00	1	86.80	86.90	-1	10,658	-0.01%
2021/07/12	2	88.20	2	87.20	86.00	0	10,789	0.00%
2021/07/09	0	0.00	1	85.80	86.30	-1	11,013	-0.01%
2021/07/08	3	86.03	8	86.70	85.50	-5	11,065	-0.05%
2021/07/07	0	0.00	101	86.50	86.60	-101	11,322	-0.89%	大賣/鉅額交易
2021/07/06	0	0.00	2	87.30	85.90	-2	11,653	-0.02%
2021/07/05	0	0.00	1	86.30	86.50	-1	11,899	-0.01%
2021/07/02	3	84.57	0	0.00	84.50	3	11,829	0.03%
2021/07/01	0	0.00	4	83.98	83.90	-4	11,777	-0.03%
2021/06/30	1	82.60	0	0.00	83.20	1	11,732	0.01%
2021/06/29	0	0.00	5	82.90	83.30	-5	11,703	-0.04%
2021/06/23	6	81.80	8	82.48	82.80	-2	12,322	-0.02%
2021/06/22	1	81.80	6	82.60	81.90	-5	12,223	-0.04%
2021/06/21	67	81.51	1	81.40	81.40	66	12,267	0.54%
2021/06/18	30	83.14	20	83.00	82.30	10	12,160	0.08%
2021/06/17	19	84.33	0	0.00	84.90	19	11,939	0.16%
2021/06/16	21	84.70	0	0.00	85.00	21	12,258	0.17%
2021/06/10	1	84.90	0	0.00	85.80	1	12,539	0.01%
2021/06/09	5	84.50	0	0.00	84.80	5	12,671	0.04%
2021/06/07	0	0.00	41	85.50	85.60	-41	13,043	-0.31%
2021/06/03	10	86.70	1	87.10	86.90	9	13,187	0.07%
2021/06/01	0	0.00	3	85.00	85.00	-3	13,157	-0.02%
2021/05/31	7	84.34	0	0.00	84.40	7	13,328	0.05%
2021/05/28	16	82.74	3	83.20	83.50	13	13,398	0.10%
2021/05/27	23	81.75	0	0.00	82.10	23	13,414	0.17%
2021/05/26	15	82.93	2	83.10	83.30	13	13,454	0.10%
2021/05/25	0	0.00	12	84.33	84.30	-12	13,572	-0.09%
2021/05/24	16	81.19	0	0.00	81.70	16	13,534	0.12%
2021/05/21	34	81.63	3	83.00	82.40	31	13,637	0.23%
2021/05/20	227	81.22	0	0.00	81.50	227	13,651	1.66%	大買/鉅額交易
2021/05/19	38	81.05	2	81.90	81.80	36	13,646	0.26%
2021/05/18	40	78.58	6	79.20	81.30	34	13,622	0.25%
2021/05/17	707	78.21	7	78.30	77.90	700	13,695	5.11%	大買/鉅額交易
2021/05/14	295	79.49	11	80.07	80.40	284	13,582	2.09%	大買/鉅額交易
2021/05/13	171	79.96	6	79.73	79.00	165	13,460	1.23%	大買/鉅額交易
2021/05/12	61	81.30	6	79.87	80.80	55	13,237	0.42%
2021/05/11	27	87.12	5	86.14	85.90	22	12,948	0.17%
2021/05/10	22	88.63	12	89.00	89.00	10	12,853	0.08%
2021/05/07	45	86.97	0	0.00	88.60	45	12,875	0.35%
2021/05/06	0	0.00	1	88.90	89.60	-1	12,753	-0.01%
2021/05/05	1	88.30	9	88.09	88.00	-8	12,608	-0.06%
2021/05/04	9	86.79	166	87.04	86.90	-157	12,479	-1.26%	大賣/鉅額交易
2021/05/03	9	87.60	26	88.52	87.90	-17	12,256	-0.14%
2021/04/29	18.5	88.42	1	87.90	88.20	17.5	12,192	0.14%
2021/04/28	9	89.54	0	0.00	89.60	9	12,015	0.07%
2021/04/27	1	90.80	28	90.36	91.80	-27	11,962	-0.23%
2021/04/26	8.3	89.17	0	0.00	90.00	8.3	11,655	0.07%
2021/04/23	0	0.00	7	89.63	90.00	-7	11,576	-0.06%
2021/04/22	1	89.80	12	90.91	90.20	-11	11,496	-0.10%
2021/04/21	2	90.05	3.3	90.50	90.20	-1.3	11,250	-0.01%
2021/04/20	1	90.10	0	0.00	91.10	1	11,088	0.01%
2021/04/19	2	90.15	6	90.32	91.10	-4	10,959	-0.04%
2021/04/16	7.2	88.91	2	89.15	89.90	5.2	10,862	0.05%
2021/04/15	5	88.42	86	88.98	89.00	-81	10,713	-0.76%
2021/04/14	0	0.00	6	87.07	86.50	-6	10,361	-0.06%
2021/04/13	6	87.63	1.1	86.77	86.80	4.9	10,254	0.05%
2021/04/12	11	84.25	41	85.22	85.50	-30	9,964	-0.30%
2021/04/09	10	81.53	185	82.62	82.30	-175	9,635	-1.82%	大賣/鉅額交易
2021/04/08	16	79.79	1	80.10	80.10	15	9,393	0.16%
2021/04/07	12	79.72	0	0.00	80.10	12	9,483	0.13%
2021/04/06	0.2	79.50	2	80.00	80.00	-1.8	9,421	-0.02%
2021/04/01	0	0.00	5	79.34	79.60	-5	9,379	-0.05%
2021/03/31	1	79.00	30	79.55	79.80	-29	9,307	-0.31%
2021/03/30	2	78.90	2	79.00	79.00	0	9,111	0.00%
2021/03/29	0	0.00	28	78.86	78.90	-28	8,960	-0.31%
2021/03/26	0	0.00	2	77.40	77.30	-2	8,749	-0.02%
2021/03/25	0	0.00	1	76.30	76.50	-1	8,727	-0.01%
2021/03/24	20	75.70	1	76.00	76.20	19	8,794	0.22%
2021/03/23	0	0.00	1	76.30	75.90	-1	8,760	-0.01%
2021/03/22	1	75.80	0	0.00	76.40	1	8,791	0.01%
2021/03/19	72	74.10	0	0.00	74.50	72	8,741	0.82%
2021/03/18	70	75.86	5	76.60	76.60	65	8,448	0.77%
2021/03/17	12	77.17	0	0.00	76.40	12	8,404	0.14%
2021/03/16	0	0.00	3	77.50	77.30	-3	8,379	-0.04%
2021/03/12	2	76.95	0	0.00	77.20	2	8,147	0.02%
2021/03/11	5	77.34	19	77.14	76.70	-14	8,136	-0.17%
2021/03/10	1	74.30	1	74.50	74.60	0	7,892	0.00%
2021/03/09	1	73.10	0	0.00	73.60	1	8,016	0.01%
2021/03/04	3	73.17	1	72.90	73.40	2	8,131	0.02%
2021/03/03	0	0.00	2	74.75	74.80	-2	8,015	-0.02%
2021/03/02	1	74.00	2.5	74.18	73.80	-1.5	7,892	-0.02%
2021/02/25	1	74.90	155	74.52	75.00	-154	7,574	-2.03%	大賣/鉅額交易
2021/02/24	0	0.00	102	73.72	73.80	-102	7,457	-1.37%	大賣/鉅額交易
2021/02/23	0	0.00	104	73.55	73.80	-104	7,414	-1.40%	大賣/鉅額交易
2021/02/22	0	0.00	24	71.32	71.60	-24	7,303	-0.33%
2021/02/17	2	70.20	100	69.55	70.00	-98	7,322	-1.34%
2021/02/03	2	69.05	0	0.00	68.80	2	7,356	0.03%
2021/01/29	19	66.36	10	67.20	65.60	9	7,324	0.12%
2021/01/28	2	67.65	0	0.00	67.70	2	7,211	0.03%
2021/01/27	0	0.00	2	70.05	69.10	-2	7,144	-0.03%
2021/01/26	0	0.00	1	69.80	69.50	-1	7,192	-0.01%
2021/01/25	2	70.25	0	0.00	70.30	2	7,143	0.03%
2021/01/22	0	0.00	1	69.30	69.20	-1	7,168	-0.01%
2021/01/20	7	69.49	1	69.30	69.30	6	7,091	0.08%
2021/01/15	1	72.30	0	0.00	72.30	1	6,980	0.01%
2021/01/14	0	0.00	3.1	73.96	74.20	-3.1	7,207	-0.04%
2021/01/11	0	0.00	11	73.96	74.40	-11	7,103	-0.15%
2021/01/08	0	0.00	6	72.33	72.70	-6	6,987	-0.09%
2021/01/07	0	0.00	4	71.65	71.50	-4	6,942	-0.06%
2021/01/06	0	0.00	1	70.60	70.70	-1	6,917	-0.01%
2021/01/04	0	0.00	2	71.85	71.40	-2	6,846	-0.03%
2020/12/30	2	71.35	8	72.25	72.50	-6	6,680	-0.09%
2020/12/28	0	0.00	2	70.50	70.60	-2	6,551	-0.03%
2020/12/25	0	0.00	1	69.60	69.40	-1	6,507	-0.02%
2020/12/24	2	69.10	2	69.30	69.20	0	6,499	0.00%
2020/12/23	0	0.00	1	68.10	68.10	-1	6,491	-0.02%
2020/12/21	0	0.00	2	69.10	69.40	-2	6,594	-0.03%
2020/12/10	0	0.00	3	67.83	67.80	-3	6,517	-0.05%
2020/12/07	0	0.00	1	68.40	67.50	-1	6,363	-0.02%
2020/12/04	2	67.90	4	67.78	67.70	-2	6,315	-0.03%
2020/12/03	4	67.05	0	0.00	66.60	4	6,168	0.06%
2020/12/02	0	0.00	0.1	65.50	65.60	-0.1	5,943	0.00%
2020/12/01	0	0.00	8.3	65.27	66.00	-8.3	5,910	-0.14%
2020/11/30	5.1	64.99	0.2	64.40	64.20	4.9	5,907	0.08%
2020/11/26	4	65.10	4	65.70	65.80	0	5,616	0.00%
2020/11/25	4	65.60	4	66.10	65.50	0	5,653	0.00%
2020/11/24	1	66.10	1	66.10	65.60	0	5,612	0.00%
2020/11/23	2	66.00	0	0.00	66.20	2	5,592	0.04%
2020/11/20	0.1	65.30	1	65.70	65.70	-0.9	5,539	-0.02%
2020/11/19	0	0.00	2	65.25	65.30	-2	5,507	-0.04%
2020/11/16	0	0.00	50	64.38	64.50	-50	5,358	-0.93%
2020/11/13	0	0.00	1	63.90	64.10	-1	5,316	-0.02%
2020/11/12	8.2	64.44	8	65.20	63.90	0.2	5,289	0.00%
2020/11/11	0	0.00	4	65.08	65.30	-4	5,230	-0.08%
2020/11/10	3	62.40	2	62.40	63.00	1	5,017	0.02%
2020/11/09	300	61.94	0	0.00	62.10	300	4,970	6.04%	大買/鉅額交易
2020/11/06	0	0.00	23	61.53	61.70	-23	4,958	-0.46%
2020/11/05	0	0.00	55	61.13	61.50	-55	4,970	-1.11%
2020/11/04	0	0.00	3	61.03	61.00	-3	4,997	-0.06%
2020/11/03	0	0.00	16	60.43	60.80	-16	5,003	-0.32%
2020/11/02	0	0.00	1	59.10	59.70	-1	4,967	-0.02%
2020/10/30	2	58.65	0	0.00	58.70	2	4,962	0.04%
2020/10/28	1	59.60	0	0.00	59.80	1	4,962	0.02%
2020/10/27	0	0.00	1	60.20	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	5	59.98	60.00	-5	5,021	-0.10%
2020/10/23	10	59.76	0	0.00	59.50	10	5,002	0.20%
2020/10/22	7	58.20	8	60.50	60.50	-1	5,012	-0.02%
2020/10/21	10	58.85	0	0.00	58.60	10	4,748	0.21%
2020/10/20	0	0.00	1	59.50	59.40	-1	4,680	-0.02%
2020/10/19	5	59.20	4	59.30	59.00	1	4,659	0.02%
2020/10/16	2	59.20	0	0.00	59.20	2	4,644	0.04%
2020/10/15	5	60.02	0	0.00	59.50	5	4,661	0.11%
2020/10/14	4	60.20	0	0.00	60.50	4	4,619	0.09%
2020/10/13	1	60.20	4	60.70	60.80	-3	4,614	-0.07%
2020/10/12	2	60.65	0	0.00	61.20	2	4,662	0.04%
2020/10/06	0	0.00	4	60.60	60.90	-4	4,765	-0.08%
2020/10/05	4	60.00	4	60.60	59.70	0	4,799	0.00%
2020/09/30	0	0.00	10	60.00	59.50	-10	4,829	-0.21%
2020/09/29	0	0.00	8	59.66	59.60	-8	4,838	-0.17%
2020/09/28	0	0.00	4	59.60	59.40	-4	4,940	-0.08%
2020/09/24	23.8	58.94	0	0.00	58.00	23.8	5,068	0.47%
2020/09/23	5	60.00	0	0.00	60.00	5	4,952	0.10%
2020/09/22	13	60.47	0	0.00	60.30	13	4,923	0.26%
2020/09/18	0	0.00	7	61.64	61.30	-7	4,956	-0.14%
2020/09/17	51	60.94	0	0.00	60.90	51	4,840	1.05%
2020/09/16	1	61.10	0	0.00	61.10	1	4,873	0.02%
2020/09/15	1	60.70	1	61.10	61.20	0	4,908	0.00%
2020/09/11	2	60.50	0	0.00	60.80	2	5,174	0.04%
2020/09/04	1	60.50	5	60.90	60.50	-4	5,414	-0.07%
2020/09/03	5	60.70	5	61.50	60.90	0	5,468	0.00%
2020/09/02	12	60.55	10	60.80	60.80	2	5,472	0.04%
2020/09/01	22.3	60.75	1	60.80	60.80	21.3	5,513	0.39%
2020/08/31	1	61.40	0	0.00	61.50	1	5,493	0.02%
2020/08/27	1	61.60	1	61.40	61.60	0	5,569	0.00%
2020/08/26	0	0.00	1	61.60	62.00	-1	5,587	-0.02%
2020/08/25	302	61.98	1	62.30	61.70	301	5,618	5.36%	大買/鉅額交易
2020/08/24	4	62.00	0	0.00	61.80	4	5,792	0.07%
2020/08/21	0	0.00	17	62.24	62.30	-17	5,835	-0.29%
2020/08/20	16	61.48	1	61.60	60.80	15	5,833	0.26%
2020/08/19	1	62.90	2	62.90	62.70	-1	5,818	-0.02%
2020/08/17	0	0.00	1	63.90	63.90	-1	5,891	-0.02%
2020/08/13	0	0.00	1	63.20	63.60	-1	5,935	-0.02%
2020/08/12	4	62.20	4	63.00	63.00	0	5,965	0.00%
2020/08/11	0	0.00	3	63.20	62.80	-3	5,954	-0.05%
2020/08/10	0	0.00	15	63.18	63.20	-15	5,937	-0.25%
2020/08/06	161	61.41	22.3	61.08	61.50	138.7	5,879	2.36%	大買/鉅額交易
2020/08/05	3	60.80	0	0.00	60.70	3	5,920	0.05%
2020/08/03	10	61.00	11.5	60.50	60.20	-1.5	5,944	-0.02%
2020/07/30	2	61.15	0	0.00	61.50	2	5,882	0.03%
2020/07/24	6	63.00	0	0.00	63.10	6	6,340	0.09%
2020/07/23	1	63.40	0	0.00	63.50	1	6,414	0.02%
2020/07/21	0	0.00	7	64.16	64.00	-7	6,536	-0.11%
2020/07/20	9	63.56	0	0.00	63.50	9	6,530	0.14%
2020/07/16	0	0.00	9	64.69	64.60	-9	6,653	-0.14%
2020/07/15	5	63.54	0	0.00	64.10	5	6,649	0.08%
2020/07/14	1	63.60	0	0.00	63.50	1	6,686	0.01%
2020/07/13	4	64.10	4	64.10	63.80	0	6,736	0.00%
2020/07/10	4	63.90	0	0.00	63.30	4	6,769	0.06%
2020/07/09	0	0.00	3	64.20	64.30	-3	6,824	-0.04%
2020/07/08	2	64.70	0	0.00	64.80	2	6,800	0.03%
2020/07/07	1	64.60	0	0.00	64.80	1	6,793	0.01%
2020/07/06	0	0.00	29	66.90	67.00	-29	6,748	-0.43%
2020/07/02	0	0.00	5	65.90	65.40	-5	6,741	-0.07%
2020/06/24	0	0.00	10	65.20	64.70	-10	6,927	-0.14%
2020/06/23	0	0.00	1	64.60	65.00	-1	6,922	-0.01%
2020/06/22	0	0.00	10	64.90	64.40	-10	6,926	-0.14%
2020/06/19	20	63.95	0	0.00	63.80	20	6,977	0.29%
2020/06/18	5	64.30	0	0.00	64.90	5	6,872	0.07%
2020/06/16	0	0.00	10	65.82	64.90	-10	7,318	-0.14%
2020/06/10	0	0.00	1	67.10	67.40	-1	8,066	-0.01%
2020/06/09	0	0.00	1	67.00	67.00	-1	8,259	-0.01%
2020/06/08	5	66.40	2	66.10	66.50	3	8,348	0.04%
2020/06/05	0	0.00	2	65.20	65.30	-2	8,335	-0.02%
2020/06/04	1	64.90	5	65.00	65.00	-4	8,396	-0.05%
2020/06/03	5	64.52	8	64.95	65.00	-3	8,516	-0.04%
2020/06/01	2	63.80	0	0.00	63.20	2	8,470	0.02%
2020/05/29	3	62.90	0	0.00	62.90	3	8,446	0.04%
2020/05/27	3	63.20	0	0.00	63.10	3	8,354	0.04%
2020/05/26	0	0.00	2	63.75	63.30	-2	8,396	-0.02%
2020/05/25	19	62.00	10	61.10	62.10	9	8,448	0.11%
2020/05/22	11	62.98	0	0.00	62.30	11	8,470	0.13%
2020/05/21	21	64.09	0	0.00	63.90	21	8,447	0.25%
2020/05/20	1	64.00	1	63.80	63.90	0	8,456	0.00%
2020/05/19	0	0.00	1	63.80	63.60	-1	8,447	-0.01%
2020/05/18	0	0.00	1	62.80	62.60	-1	8,411	-0.01%
2020/05/15	1	62.80	0	0.00	62.70	1	8,405	0.01%
2020/05/14	1	63.30	0	0.00	62.70	1	8,371	0.01%
2020/05/13	3	63.57	2	63.40	64.00	1	8,327	0.01%
2020/05/12	14	63.53	0	0.00	63.50	14	8,323	0.17%
2020/05/11	2	64.95	0.3	64.90	64.60	1.7	8,257	0.02%
2020/05/07	1	63.20	0	0.00	63.00	1	8,210	0.01%
2020/05/06	1	63.40	0	0.00	63.00	1	8,205	0.01%
2020/05/04	4	62.40	0	0.00	63.50	4	8,198	0.05%
2020/04/30	1	64.20	9	65.97	66.20	-8	8,042	-0.10%
2020/04/29	0	0.00	833	61.17	62.50	-833	7,891	-10.56%	大賣/鉅額交易
2020/04/28	0	0.00	1,828	60.15	60.30	-1,828	7,794	-23.45%	大賣/鉅額交易
2020/04/27	0	0.00	251	59.60	59.60	-251	7,875	-3.19%	大賣/鉅額交易
2020/04/24	6	57.25	0	0.00	57.00	6	7,742	0.08%
2020/04/23	3	57.57	0	0.00	57.50	3	7,716	0.04%
2020/04/21	4	57.45	8	58.25	57.20	-4	7,639	-0.05%
2020/04/20	1	59.60	1	59.70	59.70	0	7,513	0.00%
2020/04/16	1	59.80	2	59.96	59.90	-1	7,422	-0.01%
2020/04/15	8	60.34	5	60.30	60.80	3	7,338	0.04%
2020/04/13	0	0.00	1	58.80	57.80	-1	7,171	-0.01%
2020/04/09	0	0.00	2	57.90	58.10	-2	7,140	-0.03%
2020/04/08	3	58.13	0	0.00	58.10	3	7,074	0.04%
2020/04/07	1	56.40	0	0.00	56.30	1	6,978	0.01%
2020/04/06	11	54.95	9	55.60	55.30	2	6,958	0.03%
2020/04/01	1	53.70	0	0.00	53.70	1	6,878	0.01%
2020/03/31	17	54.87	0	0.00	54.70	17	6,796	0.25%
2020/03/30	9	54.60	12	54.23	55.60	-3	6,675	-0.04%
2020/03/27	13	55.72	0	0.00	55.60	13	6,565	0.20%
2020/03/26	6	54.20	8	55.18	55.60	-2	6,510	-0.03%
2020/03/25	0	0.00	59	54.53	55.70	-59	6,568	-0.90%
2020/03/24	5	52.00	6	51.00	51.70	-1	6,495	-0.02%
2020/03/23	303	48.04	12	49.11	48.65	291	6,443	4.52%	大買/鉅額交易
2020/03/20	255	48.40	15	49.70	50.10	240	6,317	3.80%	大買/鉅額交易
2020/03/19	901	48.32	10	48.92	47.30	891	5,969	14.93%	大買/鉅額交易
2020/03/18	615	54.60	15	53.73	52.40	600	5,670	10.58%	大買/鉅額交易
2020/03/17	413	56.68	0	0.00	56.00	413	5,452	7.57%	大買/鉅額交易
2020/03/16	78	59.28	0	0.00	58.80	78	5,196	1.50%
2020/03/13	213	58.96	6	59.80	61.40	207	5,046	4.10%	大買/鉅額交易
2020/03/12	16	64.21	0	0.00	63.80	16	4,783	0.33%
2020/03/11	6	66.10	1	66.20	66.30	5	4,630	0.11%
2020/03/10	6	66.00	12	66.50	66.20	-6	4,589	-0.13%
2020/03/09	16	66.11	6	66.20	66.00	10	4,496	0.22%
2020/03/06	16	68.16	0	0.00	68.20	16	4,335	0.37%
2020/03/05	0	0.00	1.2	69.70	69.70	-1.2	4,258	-0.03%
2020/03/04	0	0.00	6	68.30	68.80	-6	4,251	-0.14%
2020/03/03	6.2	67.90	0	0.00	67.70	6.2	4,238	0.15%
2020/02/27	9	67.71	6	68.10	68.10	3	4,421	0.07%
2020/02/26	8	67.73	5	68.10	67.70	3	4,356	0.07%
2020/02/25	1	68.60	6	68.80	68.50	-5	4,251	-0.12%
2020/02/24	6	68.60	6	69.10	68.90	0	4,218	0.00%
2020/02/21	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/02/20	6.3	70.10	0	0.00	70.00	6.3	4,176	0.15%
2020/02/19	0	0.00	2	70.80	70.80	-2	4,164	-0.05%
2020/02/13	0	0.00	2	70.20	70.40	-2	4,206	-0.05%
2020/02/07	0	0.00	10	69.50	69.80	-10	4,264	-0.23%
2020/02/06	0	0.00	2	70.10	70.30	-2	4,276	-0.05%
2020/02/04	0	0.00	6	69.60	70.10	-6	4,220	-0.14%
2020/02/03	10	68.02	7	68.67	68.50	3	4,252	0.07%
2020/01/31	29	68.97	6	69.60	69.70	23	4,232	0.54%
2020/01/30	9.1	69.80	11	68.73	68.60	-1.9	4,180	-0.05%
2020/01/13	1	71.70	1	72.80	73.00	0	4,170	0.00%
2020/01/08	1	71.80	0	0.00	71.60	1	4,271	0.02%
2020/01/03	0	0.00	2	73.00	73.20	-2	4,342	-0.05%
2020/01/02	0	0.00	0.7	72.60	72.60	-0.7	4,363	-0.02%
2019/12/25	1	72.50	0	0.00	73.00	1	4,480	0.02%
2019/12/23	0	0.00	9	73.07	73.20	-9	4,584	-0.20%
2019/12/20	0	0.00	1	73.20	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	2	72.60	72.90	-2	4,577	-0.04%
2019/12/17	0	0.00	2	72.35	72.70	-2	4,668	-0.04%
2019/12/16	0	0.00	2	72.00	72.20	-2	4,672	-0.04%
2019/12/13	0	0.00	3	72.20	72.20	-3	4,703	-0.06%
2019/12/12	0	0.00	2	72.00	72.00	-2	4,727	-0.04%
2019/12/11	0	0.00	1	71.10	71.30	-1	4,762	-0.02%
2019/12/10	2	71.10	0	0.00	71.10	2	4,846	0.04%
2019/12/06	2	71.35	0	0.00	71.20	2	4,893	0.04%
2019/12/05	2	71.00	0	0.00	71.00	2	4,903	0.04%
2019/12/03	0	0.00	1	71.50	71.60	-1	4,964	-0.02%
2019/11/27	0.2	72.10	0	0.00	72.50	0.2	5,089	0.00%
2019/11/26	0	0.00	86	71.69	71.60	-86	5,067	-1.70%
2019/11/22	0	0.00	6.8	71.48	71.50	-6.8	4,943	-0.14%
2019/11/21	6	70.50	0	0.00	71.00	6	4,970	0.12%
2019/11/19	0.1	71.70	0	0.00	71.90	0.1	4,977	0.00%
2019/11/14	28	71.00	0	0.00	71.00	28	5,111	0.55%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/11	0	0.00	1	72.20	72.00	-1	5,341	-0.02%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/11/04	0	0.00	2	72.30	72.30	-2	5,637	-0.04%
2019/10/31	1	71.80	30	72.40	72.00	-29	5,881	-0.49%
2019/10/29	1	71.40	3.8	71.40	71.50	-2.8	6,015	-0.05%
2019/10/25	1	71.90	0	0.00	71.40	1	6,093	0.02%
2019/10/22	0	0.00	5	71.42	71.90	-5	6,248	-0.08%
2019/10/17	0	0.00	4	71.10	71.20	-4	6,299	-0.06%
2019/10/16	5	70.10	6	70.63	70.80	-1	6,314	-0.02%
2019/10/14	0	0.00	2	70.00	70.00	-2	6,563	-0.03%
2019/10/09	5	69.00	0	0.00	69.00	5	6,565	0.08%
2019/10/08	0	0.00	10	70.10	69.80	-10	6,565	-0.15%
2019/10/07	1	69.30	0	0.00	69.50	1	6,600	0.02%
2019/10/04	1	69.00	0	0.00	69.50	1	6,659	0.02%
2019/10/03	7	69.03	0	0.00	69.00	7	6,680	0.10%
2019/10/02	0	0.00	1.2	70.63	70.00	-1.2	6,708	-0.02%
2019/10/01	0	0.00	1.5	70.14	70.60	-1.5	6,735	-0.02%
2019/09/26	2	70.65	0	0.00	70.40	2	7,074	0.03%
2019/09/24	0	0.00	1	71.20	71.00	-1	7,476	-0.01%
2019/09/20	2	70.15	0	0.00	70.70	2	7,690	0.03%
2019/09/17	1	71.00	3	70.80	71.00	-2	7,693	-0.03%
2019/09/16	13	70.42	1	70.60	70.60	12	7,772	0.15%
2019/09/12	10	69.70	0	0.00	69.40	10	7,816	0.13%
2019/09/11	0	0.00	1	69.60	69.40	-1	7,870	-0.01%
2019/09/10	0	0.00	2	69.30	69.40	-2	7,913	-0.03%
2019/09/09	0	0.00	1.3	68.95	69.10	-1.3	7,941	-0.02%
2019/09/06	1	69.30	3.8	69.30	69.20	-2.8	8,016	-0.03%
2019/09/05	2.1	69.15	4	69.05	69.30	-1.9	8,086	-0.02%
2019/09/03	6	67.42	0	0.00	67.30	6	8,162	0.07%
2019/09/02	5	68.50	1	68.60	68.50	4	8,265	0.05%
2019/08/30	3	68.43	6	68.38	68.80	-3	8,341	-0.04%
2019/08/29	0	0.00	2	67.25	67.60	-2	8,323	-0.02%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	1	67.20	0	0.00	67.00	1	8,335	0.01%
2019/08/26	5	67.20	4	67.50	67.20	1	8,216	0.01%
2019/08/23	1	67.90	1	67.90	68.30	0	8,208	0.00%
2019/08/21	1	67.90	0	0.00	67.90	1	8,494	0.01%
2019/08/20	2	67.60	0	0.00	67.60	2	8,473	0.02%
2019/08/19	6	67.22	0	0.00	67.00	6	8,469	0.07%
2019/08/16	10	66.80	1	67.30	67.20	9	8,423	0.11%
2019/08/15	10	66.17	1	66.10	66.00	9	8,326	0.11%
2019/08/14	9	66.98	0	0.00	66.90	9	8,290	0.11%
2019/08/13	8	67.15	0	0.00	67.00	8	8,251	0.10%
2019/08/12	16.7	67.75	0.3	68.00	67.60	16.4	8,173	0.20%
2019/08/08	1	68.10	0	0.00	68.10	1	8,181	0.01%
2019/08/07	7	68.06	0	0.00	68.10	7	8,170	0.09%
2019/08/06	8	68.04	2	68.35	68.30	6	8,166	0.07%
2019/08/05	7	69.10	2	69.60	69.10	5	8,126	0.06%
2019/08/02	10	69.73	0	0.00	69.70	10	8,056	0.12%
2019/08/01	5	70.70	0	0.00	70.70	5	8,029	0.06%
2019/07/31	18	71.34	0	0.00	71.30	18	8,026	0.22%
2019/07/30	1	71.80	0	0.00	71.50	1	7,875	0.01%
2019/07/29	0.2	71.70	0	0.00	71.60	0.2	7,867	0.00%
2019/07/26	3	71.30	0	0.00	71.70	3	7,803	0.04%
2019/07/25	5	71.30	1	71.40	71.60	4	7,784	0.05%
2019/07/22	5	72.00	0	0.00	71.90	5	7,618	0.07%
2019/07/18	0	0.00	5	72.10	71.90	-5	7,603	-0.07%
2019/07/17	10	70.91	1	71.30	72.60	9	7,567	0.12%
2019/07/16	5	71.60	0	0.00	71.70	5	7,310	0.07%
2019/07/15	3	71.93	1	71.80	72.00	2	7,271	0.03%
2019/07/12	2	72.10	0	0.00	72.00	2	7,276	0.03%
2019/07/09	23	72.23	0	0.00	72.10	23	7,178	0.32%
2019/07/08	10	72.43	0	0.00	72.50	10	7,199	0.14%
2019/07/05	31	73.00	0	0.00	73.10	31	7,250	0.43%
2019/07/04	5	72.82	0	0.00	72.70	5	7,288	0.07%
2019/07/03	40.2	72.40	1	73.30	72.60	39.2	7,289	0.54%
2019/07/02	91	78.12	5	78.30	78.30	86	7,011	1.23%
2019/07/01	3	78.87	0	0.00	78.80	3	6,766	0.04%
2019/06/28	123	78.42	0	0.00	78.60	123	6,585	1.87%	大買/鉅額交易
2019/06/26	0	0.00	1	79.30	78.60	-1	6,458	-0.02%
2019/06/20	0	0.00	3	79.40	78.50	-3	6,249	-0.05%
2019/06/18	5	78.40	0	0.00	78.70	5	6,150	0.08%
2019/06/13	0	0.00	10	77.90	77.90	-10	6,108	-0.16%
2019/06/10	2	77.80	0	0.00	77.70	2	5,934	0.03%
2019/06/05	0	0.00	3	78.50	78.50	-3	5,759	-0.05%
2019/06/03	0	0.00	2	78.10	78.30	-2	5,714	-0.03%
2019/05/31	0.2	78.10	3	78.30	78.50	-2.8	5,703	-0.05%
2019/05/29	11	77.80	0	0.00	77.50	11	5,830	0.19%
2019/05/21	0	0.00	1	77.90	78.60	-1	5,746	-0.02%
2019/05/14	1	75.90	0	0.00	76.30	1	5,667	0.02%
2019/05/13	4	76.40	0	0.00	76.40	4	5,600	0.07%
2019/05/10	0	0.00	6	77.50	77.20	-6	5,624	-0.11%
2019/05/09	8	77.08	0	0.00	76.80	8	5,646	0.14%
2019/05/08	0	0.00	6	78.00	77.60	-6	5,611	-0.11%
2019/05/07	0	0.00	1	78.20	78.20	-1	5,567	-0.02%
2019/05/06	6	78.10	0	0.00	78.00	6	5,587	0.11%
2019/05/02	0	0.00	6	78.70	79.00	-6	5,691	-0.11%
2019/04/29	6	77.90	0	0.00	78.00	6	5,664	0.11%
2019/04/26	0	0.00	7	78.24	78.30	-7	5,661	-0.12%
2019/04/25	0	0.00	8	77.99	78.00	-8	5,666	-0.14%
2019/04/24	0	0.00	66	77.82	77.50	-66	5,704	-1.16%
2019/04/18	2	76.95	0	0.00	77.30	2	5,740	0.03%
2019/04/17	0	0.00	4	77.18	77.60	-4	5,850	-0.07%
2019/04/16	0	0.00	3.4	77.10	77.10	-3.4	5,868	-0.06%
2019/04/15	0	0.00	12	76.85	76.70	-12	5,901	-0.20%
2019/04/12	14	76.22	1	76.40	76.50	13	5,901	0.22%
2019/04/11	13	77.25	0	0.00	77.00	13	5,848	0.22%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/08	1	77.80	0	0.00	77.90	1	5,719	0.02%
2019/04/02	1	78.30	0	0.00	78.30	1	5,534	0.02%
2019/04/01	2	78.25	0	0.00	78.10	2	5,499	0.04%
2019/03/29	0	0.00	101	78.21	78.90	-101	5,373	-1.88%	大賣/鉅額交易
2019/03/28	1	77.60	3	77.74	78.20	-2	5,333	-0.04%
2019/03/27	40	77.40	280	77.55	77.50	-240	5,289	-4.54%	大賣/鉅額交易
2019/03/26	2	76.80	40	77.30	77.30	-38	5,272	-0.72%
2019/03/25	4	76.55	0	0.00	76.40	4	5,228	0.08%
2019/03/22	0	0.00	1	76.80	77.00	-1	5,211	-0.02%
2019/03/21	0	0.00	6	76.70	76.60	-6	5,191	-0.12%
2019/03/20	6	75.60	6	76.10	76.20	0	5,113	0.00%
2019/03/19	0	0.00	1	76.30	76.00	-1	5,124	-0.02%
2019/03/18	1	75.90	6	76.30	76.50	-5	5,136	-0.10%
2019/03/14	6	75.70	0	0.00	75.60	6	5,041	0.12%
2019/03/13	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/12	0	0.00	10	76.22	75.90	-10	5,246	-0.19%
2019/03/11	6	75.50	4	76.20	75.50	2	5,299	0.04%
2019/03/08	0	0.00	2	76.20	75.60	-2	5,390	-0.04%
2019/03/07	0	0.00	1	76.00	76.20	-1	5,503	-0.02%
2019/03/06	0	0.00	0.1	75.80	75.80	-0.1	5,554	0.00%
2019/03/04	9	76.00	0	0.00	75.60	9	5,719	0.16%
2019/02/25	0	0.00	2	76.50	76.60	-2	5,547	-0.04%
2019/02/22	0	0.00	12	76.00	76.20	-12	5,516	-0.22%
2019/02/21	0	0.00	6	75.60	76.10	-6	5,466	-0.11%
2019/02/18	6	74.70	0	0.00	74.80	6	5,449	0.11%
2019/02/13	3	75.00	0	0.00	74.90	3	5,355	0.06%
2019/02/12	1	75.20	0	0.00	75.00	1	5,318	0.02%
2019/02/11	20	75.64	16.2	77.31	74.50	3.8	5,349	0.07%
2019/01/29	6	75.30	15	75.94	76.20	-9	5,242	-0.17%
2019/01/28	1	75.80	1	76.00	76.20	0	5,226	0.00%
2019/01/25	0	0.00	12	75.50	75.70	-12	5,227	-0.23%
2019/01/24	6	74.60	0	0.00	74.60	6	5,217	0.11%
2019/01/23	22	75.26	0	0.00	74.60	22	5,219	0.42%
2019/01/21	2	76.00	6	76.20	76.00	-4	5,191	-0.08%
2019/01/18	0	0.00	6	75.80	75.60	-6	5,181	-0.12%
2019/01/17	10	75.11	0	0.00	75.00	10	5,212	0.19%
2019/01/16	6	75.40	0	0.00	75.50	6	5,229	0.11%
2019/01/15	1	75.70	0	0.00	75.80	1	5,239	0.02%
2019/01/09	6	73.00	7	74.01	74.50	-1	5,332	-0.02%
2019/01/08	1	74.90	20	74.70	74.20	-19	5,226	-0.36%
2019/01/07	0	0.00	1	75.10	75.10	-1	5,297	-0.02%
2019/01/04	15	72.90	0	0.00	73.10	15	5,352	0.28%
2019/01/03	0	0.00	11.2	73.28	73.30	-11.2	5,636	-0.20%
2019/01/02	0.3	73.20	1	74.10	73.00	-0.7	5,680	-0.01%
2018/12/28	0	0.00	1	74.90	75.50	-1	5,679	-0.02%
2018/12/27	0	0.00	18	73.70	74.00	-18	5,708	-0.32%
2018/12/25	6	72.20	0	0.00	72.60	6	5,817	0.10%
2018/12/19	1	73.90	6	73.80	74.40	-5	6,123	-0.08%
2018/12/18	7	73.10	6	73.60	73.50	1	6,182	0.02%
2018/12/17	0	0.00	6	73.20	73.30	-6	6,358	-0.09%
2018/12/14	10	72.60	0	0.00	73.00	10	6,347	0.16%
2018/12/12	4	72.23	0	0.00	72.40	4	6,363	0.06%
2018/12/11	6	72.60	0	0.00	72.50	6	6,290	0.10%
2018/12/06	1	73.00	0	0.00	72.50	1	6,380	0.02%
2018/12/05	6	72.97	5	73.60	73.70	1	6,343	0.02%
2018/12/04	1	74.50	0	0.00	74.20	1	6,287	0.02%
2018/12/03	7	74.71	0	0.00	74.40	7	6,266	0.11%
2018/11/29	8	74.43	6	75.00	74.30	2	6,117	0.03%
2018/11/28	10	73.65	10	74.45	74.80	0	6,053	0.00%
2018/11/27	1	74.80	1	74.90	74.80	0	5,925	0.00%
2018/11/26	11	76.11	6	77.50	75.90	5	5,915	0.08%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/20	0	0.00	8	78.93	78.10	-8	6,115	-0.13%
2018/11/19	0	0.00	10	78.52	78.80	-10	6,163	-0.16%
2018/11/16	0	0.00	2	77.80	78.00	-2	6,258	-0.03%
2018/11/15	0	0.00	6	77.60	77.50	-6	6,352	-0.09%
2018/11/13	130	76.65	0	0.00	76.70	130	6,514	2.00%	大買/鉅額交易
2018/11/12	70	77.26	0	0.00	77.30	70	6,610	1.06%
2018/11/09	131	76.74	0	0.00	76.60	131	6,746	1.94%	大買/鉅額交易
2018/11/07	5	77.00	0	0.00	77.40	5	6,790	0.07%
2018/11/05	1	77.40	0	0.00	78.00	1	6,735	0.01%
2018/11/02	0	0.00	6	77.90	77.90	-6	6,681	-0.09%
2018/10/31	0	0.00	1	76.90	76.90	-1	6,734	-0.01%
2018/10/30	0	0.00	3	76.07	75.70	-3	6,709	-0.04%
2018/10/29	100	75.08	6	76.00	75.80	94	6,681	1.41%
2018/10/26	2	74.20	3	74.50	75.10	-1	6,716	-0.01%
2018/10/25	7	74.03	7	74.69	74.00	0	6,726	0.00%
2018/10/24	1	75.90	8	75.80	75.40	-7	6,706	-0.10%
2018/10/23	1	75.50	0	0.00	75.20	1	6,715	0.01%
2018/10/22	3	76.10	0	0.00	76.40	3	6,692	0.04%
2018/10/19	9	76.02	4	76.50	76.50	5	6,699	0.07%
2018/10/17	1	77.30	10	77.63	76.70	-9	6,638	-0.14%
2018/10/16	1	77.00	0	0.00	77.00	1	6,628	0.02%
2018/10/15	11	76.57	0	0.00	76.50	11	6,622	0.17%
2018/10/12	0	0.00	8	78.00	77.90	-8	6,564	-0.12%
2018/10/11	29	78.63	1	77.50	76.10	28	6,578	0.43%
2018/10/09	0	0.00	2	81.95	81.70	-2	6,314	-0.03%
2018/10/08	68	81.99	6	82.40	82.10	62	6,273	0.99%
2018/10/05	6	82.00	2	82.20	82.10	4	6,286	0.06%
2018/10/04	93	83.43	1	83.10	83.10	92	6,242	1.47%
2018/10/03	10	83.64	0	0.00	83.80	10	6,233	0.16%
2018/09/28	9	84.32	1	84.40	84.80	8	6,753	0.12%
2018/09/27	2	84.25	6	84.90	85.00	-4	6,763	-0.06%
2018/09/26	7	84.00	0	0.00	84.00	7	6,764	0.10%
2018/09/25	0	0.00	1	85.90	84.50	-1	6,942	-0.01%
2018/09/21	2	85.40	82	85.40	85.50	-80	6,977	-1.15%
2018/09/18	0	0.00	2	84.20	84.40	-2	7,112	-0.03%
2018/09/17	2	84.35	1	84.60	83.90	1	7,164	0.01%
2018/09/14	1	84.00	0	0.00	84.00	1	7,227	0.01%
2018/09/13	1	84.00	0	0.00	84.60	1	7,234	0.01%
2018/09/05	3	83.50	0	0.00	83.50	3	7,849	0.04%
2018/09/03	1	85.10	0	0.00	84.60	1	8,095	0.01%
2018/08/31	0	0.00	2.4	85.31	85.40	-2.4	8,286	-0.03%
2018/08/30	220	84.39	0	0.00	84.50	220	8,398	2.62%	大買/鉅額交易
2018/08/29	0	0.00	1	85.30	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	4	85.00	85.20	-4	8,515	-0.05%
2018/08/24	1	83.80	0	0.00	84.40	1	8,495	0.01%
2018/08/23	0	0.00	1	83.90	84.50	-1	8,946	-0.01%
2018/08/16	3	82.10	2	82.25	82.10	1	8,892	0.01%
2018/08/14	0	0.00	1	83.80	83.50	-1	8,801	-0.01%
2018/08/03	1	83.80	0	0.00	83.80	1	9,197	0.01%
2018/08/01	1	85.10	1	85.00	84.80	0	9,237	0.00%
2018/07/27	0	0.00	2	84.10	84.10	-2	9,201	-0.02%
2018/07/26	0	0.00	0	84.10	84.10	0	9,233	0.00%
2018/07/25	1	84.00	0	0.00	83.60	1	9,262	0.01%
2018/07/23	1	83.30	2	83.45	83.70	-1	9,273	-0.01%
2018/07/20	1	83.50	0	0.00	84.00	1	9,285	0.01%
2018/07/19	2	84.35	0	0.00	83.90	2	9,301	0.02%
2018/07/18	0	0.00	5	85.28	85.60	-5	9,362	-0.05%
2018/07/17	1	84.20	0	0.00	84.10	1	9,314	0.01%
2018/07/16	0	0.00	3	84.90	84.50	-3	9,333	-0.03%
2018/07/13	0	0.00	1	84.90	85.00	-1	9,408	-0.01%
2018/07/12	2	83.90	9	84.83	84.70	-7	9,439	-0.07%
2018/07/11	0	0.00	0.1	83.60	83.90	-0.1	9,467	0.00%
2018/07/10	3	82.87	0	0.00	82.70	3	9,399	0.03%
2018/07/09	1	87.10	1	87.30	87.50	0	9,278	0.00%
2018/07/06	0	0.00	3	87.30	87.10	-3	9,096	-0.03%
2018/07/05	2	88.00	4	88.05	88.00	-2	8,965	-0.02%
2018/07/03	0	0.00	17	87.85	88.00	-17	8,932	-0.19%
2018/07/02	6	86.20	6	87.20	87.30	0	8,792	0.00%
2018/06/29	8	84.30	18	85.73	87.20	-10	8,711	-0.11%
2018/06/28	6	84.80	9	85.47	84.50	-3	8,480	-0.04%
2018/06/27	1	85.50	0	0.00	85.50	1	8,396	0.01%
2018/06/26	81	85.39	6	85.30	85.40	75	8,411	0.89%
2018/06/20	3	83.20	11	83.98	84.40	-8	8,322	-0.10%
2018/06/19	2	82.80	0	0.00	82.80	2	8,338	0.02%
2018/06/15	0	0.00	2	84.60	84.60	-2	8,162	-0.02%
2018/06/14	6	84.50	2	84.30	84.20	4	8,003	0.05%
2018/06/13	0	0.00	7	85.97	85.90	-7	7,851	-0.09%
2018/06/12	0	0.00	0	85.00	85.30	0	8,023	0.00%
2018/06/11	7	84.99	1	84.90	85.00	6	7,862	0.08%
2018/06/08	9	86.02	0	0.00	85.50	9	7,740	0.12%
2018/06/07	8	86.20	6	87.00	86.90	2	7,586	0.03%
2018/06/06	6	86.10	0	0.00	86.40	6	7,526	0.08%
2018/06/05	2	87.00	11	87.00	86.50	-9	7,430	-0.12%
2018/06/04	0	0.00	8.6	86.05	86.40	-8.6	7,352	-0.12%
2018/06/01	0	0.00	21	84.68	85.10	-21	7,270	-0.29%
2018/05/31	14	84.27	0	0.00	83.70	14	7,319	0.19%
2018/05/30	2	85.00	0	0.00	85.10	2	6,891	0.03%
2018/05/29	3	86.00	0	0.00	86.00	3	6,824	0.04%
2018/05/28	7	86.09	5	85.92	86.30	2	6,870	0.03%
2018/05/25	10	86.51	0	0.00	86.00	10	6,862	0.15%
2018/05/24	1	86.60	1	87.20	87.40	0	6,838	0.00%
2018/05/23	0	0.00	0.5	86.50	86.70	-0.5	6,876	-0.01%
2018/05/18	0	0.00	9	87.24	87.30	-9	6,938	-0.13%
2018/05/17	4	87.80	52	87.31	87.20	-48	7,011	-0.68%
2018/05/16	0	0.00	1	86.00	86.40	-1	6,889	-0.01%
2018/05/11	4	84.30	0	0.00	85.00	4	7,005	0.06%
2018/05/10	4	83.80	3	83.77	83.80	1	6,958	0.01%
2018/05/09	0	0.00	60	83.20	83.00	-60	6,928	-0.87%
2018/05/08	1	82.70	2	82.30	82.90	-1	6,957	-0.01%
2018/05/04	0	0.00	1	81.80	81.80	-1	6,915	-0.01%
2018/05/03	2	82.10	0	0.00	81.70	2	6,893	0.03%
2018/05/02	1	82.80	0	0.00	82.90	1	6,902	0.01%
2018/04/30	10	81.30	0	0.00	81.60	10	6,869	0.15%
2018/04/27	1	80.50	1	81.00	80.80	0	6,865	0.00%
2018/04/26	1	80.50	1	80.50	81.00	0	6,892	0.00%
2018/04/25	0	0.00	1	80.70	80.90	-1	6,858	-0.01%
2018/04/23	30	82.00	0	0.00	82.00	30	6,830	0.44%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/19	0	0.00	0	83.80	83.80	0	6,790	0.00%
2018/04/17	32	82.39	1	82.40	82.40	31	6,838	0.45%
2018/04/16	1	84.00	0	0.00	83.80	1	6,990	0.01%
2018/04/13	2	84.00	0	0.00	84.10	2	7,195	0.03%
2018/04/11	1	83.80	2	84.20	83.90	-1	7,301	-0.01%
2018/04/10	0	0.00	11	83.57	83.80	-11	7,346	-0.15%
2018/04/09	0	0.00	10	82.90	83.40	-10	7,330	-0.14%
2018/04/03	4	81.00	1	81.60	81.30	3	7,277	0.04%
2018/04/02	0	0.00	1	81.10	81.60	-1	7,305	-0.01%
2018/03/30	10	82.00	0	0.00	82.10	10	7,404	0.14%
2018/03/29	6	81.47	1	81.80	81.80	5	7,355	0.07%
2018/03/28	0	0.00	1	82.20	82.50	-1	7,293	-0.01%
2018/03/27	0	0.00	1	82.90	83.10	-1	7,308	-0.01%
2018/03/26	8	81.98	0	0.00	82.50	8	7,279	0.11%
2018/03/23	0	0.00	2	81.70	82.20	-2	7,236	-0.03%
2018/03/22	1	84.00	16	82.59	83.10	-15	7,161	-0.21%
2018/03/21	2	82.40	8	82.70	82.50	-6	7,064	-0.08%
2018/03/20	0	0.00	1	82.00	82.50	-1	7,102	-0.01%
2018/03/19	0	0.00	2	81.95	82.00	-2	7,048	-0.03%
2018/03/16	1	81.60	3	80.67	81.70	-2	7,015	-0.03%
2018/03/12	0	0.00	313	80.27	80.50	-313	6,827	-4.58%	大賣/鉅額交易
2018/03/09	10	79.10	0	0.00	79.30	10	6,749	0.15%
2018/03/06	2	78.50	1	79.20	79.30	1	6,825	0.01%
2018/03/05	1	78.20	9	78.80	78.10	-8	6,856	-0.12%
2018/03/02	309	78.13	0	0.00	78.30	309	6,805	4.54%	大買/鉅額交易
2018/03/01	10	78.40	10	79.40	79.10	0	6,758	0.00%
2018/02/27	0	0.00	8	80.58	80.60	-8	6,677	-0.12%
2018/02/26	0	0.00	7	80.11	80.30	-7	6,606	-0.11%
2018/02/23	3	78.30	0	0.00	79.10	3	6,604	0.05%
2018/02/22	0	0.00	1	78.20	78.50	-1	6,628	-0.02%
2018/02/12	1	76.30	0	0.00	76.20	1	6,582	0.02%
2018/02/09	5	76.04	0	0.00	76.00	5	6,514	0.08%
2018/02/08	0	0.00	21	78.04	77.70	-21	6,396	-0.33%
2018/02/07	1	78.10	3	77.90	77.70	-2	6,437	-0.03%
2018/02/06	19	76.63	10	77.00	76.10	9	6,359	0.14%
2018/02/05	11	78.04	10	79.00	78.80	1	6,218	0.02%
2018/02/02	2	79.60	0	0.00	79.80	2	6,146	0.03%
2018/02/01	3	80.17	1	80.10	80.10	2	6,150	0.03%
2018/01/31	3	80.10	20	80.50	80.10	-17	6,124	-0.28%
2018/01/25	0	0.00	4	81.73	81.80	-4	6,071	-0.07%
2018/01/24	2	80.30	0	0.00	80.30	2	6,009	0.03%
2018/01/22	2	80.50	0	0.00	80.80	2	5,999	0.03%
2018/01/19	5	80.40	2	80.90	81.10	3	5,950	0.05%
2018/01/18	1	81.10	1	82.00	81.20	0	5,918	0.00%
2018/01/17	2	81.05	1	81.50	81.50	1	5,854	0.02%
2018/01/12	0	0.00	5	81.20	81.10	-5	5,700	-0.09%
2018/01/11	0	0.00	2	81.70	82.00	-2	5,616	-0.04%
2018/01/10	1	82.70	3.7	82.79	82.70	-2.7	5,560	-0.05%
2018/01/09	0	0.00	27	81.12	81.70	-27	5,348	-0.50%
2018/01/08	0	0.00	12	79.35	79.50	-12	5,184	-0.23%
2018/01/05	1	77.60	0	0.00	78.00	1	5,097	0.02%
2018/01/03	0	0.00	4	78.15	78.20	-4	5,196	-0.08%
2018/01/02	1	76.50	0	0.00	77.00	1	5,225	0.02%

資料中心投資潮擴散UDN聯合新聞網－11天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－13天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－13天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析