• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.232.84132.3032.350.213,2490.00%
2025/01/17432.514.132.4432.95-0.113,1750.00%
2025/01/16131.352.131.3831.50-1.112,800-0.01%
2025/01/15531.12130.8530.95412,5970.03%
2025/01/14129.803.130.1430.45-2.112,340-0.02%
2025/01/13128.95228.5828.70-112,025-0.01%
2025/01/10128.45129.0028.30011,8190.00%
2025/01/092128.8900.0028.602111,9350.18%
2025/01/082.229.54129.2529.301.211,8010.01%
2025/01/074.130.38230.5329.952.111,6760.02%
2025/01/06330.833.131.2731.25-0.111,5070.00%
2025/01/02129.40329.4029.90-211,244-0.02%
2024/12/31029.90230.0029.90-211,186-0.02%
2024/12/30030.1500.0030.10011,2320.00%
2024/12/27230.85331.0531.00-111,155-0.01%
2024/12/26230.9000.0030.90211,2090.02%
2024/12/250.432.0000.0030.950.411,3930.00%
2024/12/2400.00931.7631.35-911,295-0.08%
2024/12/2300.001031.3231.10-1011,217-0.09%
2024/12/20231.692,03532.3231.05-2,03310,910-18.63% 大賣/鉅額交易
2024/12/1915032.541533.4532.9013510,4901.29% 大買/鉅額交易
2024/12/189.533.3077733.1633.35-767.510,384-7.39% 大賣/鉅額交易
2024/12/1780.133.02586.233.3533.00-506.110,200-4.96% 大賣/鉅額交易
2024/12/1619533.2516533.8333.203010,1180.30% 大買/大賣/
2024/12/1350733.9580033.9833.60-29310,046-2.92% 大買/大賣/鉅額交易
2024/12/1260535.431,910.134.9934.70-1,305.19,992-13.06% 大買/大賣/鉅額交易
2024/12/1131036.0200.0036.003109,8933.13% 大買/鉅額交易
2024/12/1025036.611,17337.4036.70-9239,852-9.37% 大買/大賣/鉅額交易
2024/12/09201.136.81232.337.6936.90-31.29,775-0.32% 大買/大賣/
2024/12/0649037.421,26637.5937.50-7769,776-7.94% 大買/大賣/鉅額交易
2024/12/0558638.152038.0537.905669,8035.77% 大買/鉅額交易
2024/12/04538.750.138.8538.704.99,9310.05%
2024/12/0300.007039.4039.65-7010,250-0.68%
2024/12/0200.0024539.1039.05-24510,391-2.36% 大賣/鉅額交易
2024/11/2912738.6200.0038.7012710,4971.21% 大買/鉅額交易
2024/11/28539.0000.0039.25510,8710.05%
2024/11/27239.355039.9339.35-4810,821-0.44%
2024/11/256.239.940.440.3540.355.910,7290.05%
2024/11/22540.0600.0040.00510,6020.05%
2024/11/21140.3000.0040.20110,5580.01%
2024/11/20040.850.240.8140.90-0.210,5890.00%
2024/11/1811.241.781.142.1442.0510.110,7210.09%
2024/11/15440.3500.0040.35410,5610.04%
2024/11/1414.139.5000.0039.6014.110,6200.13%
2024/11/130.140.6500.0040.550.110,5910.00%
2024/11/12441.1800.0040.95410,7040.04%
2024/11/1100.00242.1042.40-210,690-0.02%
2024/11/080.943.9300.0042.850.910,6760.01%
2024/11/0700.00243.0543.30-210,746-0.02%
2024/11/0500.003.142.1942.20-3.110,838-0.03%
2024/10/29141.7000.0041.85111,3740.01%
2024/10/2800.00142.2542.30-111,405-0.01%
2024/10/250.241.4000.0041.350.211,3680.00%
2024/10/23041.1500.0040.95011,5010.00%
2024/10/221.141.2100.0041.351.111,5030.01%
2024/10/211.142.2800.0041.851.111,5740.01%
2024/10/182.243.1300.0043.252.211,6400.02%
2024/10/160.142.3000.0042.250.112,1590.00%
2024/10/140.143.1000.0043.100.112,2010.00%
2024/10/111043.5500.0043.451012,4880.08%
2024/10/090.143.653143.5043.60-3112,644-0.24%
2024/10/08244.7800.0044.65212,7350.02%
2024/10/07045.5500.0045.45012,7080.00%
2024/10/04146.600.247.1046.100.812,6660.01%
2024/10/0100.00645.9546.10-612,529-0.05%
2024/09/302046.4000.0046.002012,5800.16%
2024/09/27345.5012.145.1346.40-9.112,518-0.07%
2024/09/258.143.4554.143.4343.40-45.912,324-0.37%
2024/09/231043.29242.9042.85812,5910.06%
2024/09/19141.90342.6342.95-212,931-0.02%
2024/09/181.142.18142.2042.150.113,0530.00%
2024/09/16542.3900.0042.15513,3400.04%
2024/09/138.241.0514.141.5641.70-5.913,374-0.04%
2024/09/12640.1100.0040.30613,3720.04%
2024/09/11239.0524739.1239.80-24513,435-1.82% 大賣/鉅額交易
2024/09/1010638.805139.0038.855513,3640.41% 大買/
2024/09/09237.638.751039.1039.40227.613,2971.71% 大買/鉅額交易
2024/09/0660.138.8093638.9640.05-87613,218-6.63% 大賣/鉅額交易
2024/09/0584639.721,51740.2239.35-67113,164-5.10% 大買/大賣/鉅額交易
2024/09/042,04741.135,357.141.0340.50-3,310.113,029-25.40% 大買/大賣/鉅額交易
2024/09/031,100.143.511,61943.7243.40-518.912,816-4.05% 大買/大賣/鉅額交易
2024/09/021,283.244.50145.1544.401,282.212,8399.99% 大買/鉅額交易
2024/08/3025145.306.745.9245.30244.312,8411.90% 大買/鉅額交易
2024/08/295145.6000.0045.605112,7760.40%
2024/08/27145.80145.9046.00013,7050.00%
2024/08/2600.0024346.0746.60-24314,350-1.69% 大賣/鉅額交易
2024/08/23145.8541.746.0745.75-40.714,762-0.28%
2024/08/22146.5031046.3346.50-30915,318-2.02% 大賣/鉅額交易
2024/08/21445.8635145.8646.00-34715,692-2.21% 大賣/鉅額交易
2024/08/2024345.591145.5545.8523215,9421.46% 大買/鉅額交易
2024/08/191.946.5700.0046.401.915,9770.01%
2024/08/161.146.7936046.9946.55-35916,344-2.20% 大賣/鉅額交易
2024/08/15146.6012447.2246.20-12316,372-0.75% 大賣/鉅額交易
2024/08/14147.50691.147.1847.35-690.116,277-4.24% 大賣/鉅額交易
2024/08/1310145.8600.0045.8510116,1380.63% 大買/鉅額交易
2024/08/1200.00447.0147.35-416,124-0.02%
2024/08/0900.00347.2746.95-316,132-0.02%
2024/08/081.947.0300.0046.401.915,9950.01%
2024/08/07147.35247.5547.50-115,865-0.01%
2024/08/06145.9000.0046.80115,8340.01%
2024/08/051,679.245.859.245.0945.951,67015,68810.64% 大買/鉅額交易
2024/08/025.148.4400.0048.455.115,4390.03%
2024/07/31150.00149.8050.00015,3500.00%
2024/07/301249.10149.4049.551115,3570.07%
2024/07/262.149.7000.0049.702.115,3320.01%
2024/07/231.150.1100.0050.301.115,2870.01%
2024/07/2200.00250.2050.30-215,223-0.01%
2024/07/191.149.8400.0050.401.115,0950.01%
2024/07/1821.250.7819.250.8450.70214,9300.01%
2024/07/172.350.49349.8050.40-0.814,667-0.01%
2024/07/164.249.2500.0048.904.214,4740.03%
2024/07/15349.8000.0049.65314,3940.02%
2024/07/122250.3020.249.6550.101.814,3430.01%
2024/07/10148.10048.4048.00114,0100.01%
2024/07/09248.53348.5048.50-113,922-0.01%
2024/07/083.548.95148.9549.252.513,9380.02%
2024/07/0500.00248.9048.80-213,883-0.01%
2024/07/04149.2500.0049.45113,8510.01%
2024/07/03248.1000.0048.45213,8470.01%
2024/07/021.148.32848.4148.20-6.913,901-0.05%
2024/07/010.649.1500.0049.050.613,7820.00%
2024/06/28349.40150.0049.30213,7400.01%
2024/06/27248.55149.0049.00113,7040.01%
2024/06/2616.549.5400.0049.2016.513,4010.12%
2024/06/25249.9000.0050.00213,0670.02%
2024/06/24350.43551.1050.10-212,859-0.02%
2024/06/21251.255051.4051.00-4812,717-0.38%
2024/06/20150.8010.250.9050.80-9.212,326-0.07%
2024/06/1914049.961,01050.0749.90-87012,214-7.12% 大買/大賣/鉅額交易
2024/06/181650.25650.3050.301012,1910.08%
2024/06/1700.00350.5050.30-312,149-0.02%
2024/06/133050.2300.0050.103012,1780.25%
2024/06/1229150.1900.0050.1029112,8642.26% 大買/鉅額交易
2024/06/112.450.981151.1250.80-8.612,818-0.07%
2024/06/07250.30150.5050.80112,7800.01%
2024/06/06782.150.4800.0050.40782.112,5896.21% 大買/鉅額交易
2024/06/0526151.08251.4051.0025912,3802.09% 大買/鉅額交易
2024/06/0458651.29251.6051.7058412,3524.73% 大買/鉅額交易
2024/06/03552.80352.2352.20212,0480.02%
2024/05/311352.66353.3053.201011,8850.08%
2024/05/3077152.13152.0053.2077011,3686.77% 大買/鉅額交易
2024/05/29553.2800.0053.10510,8080.05%
2024/05/282254.1600.0054.302210,3990.21%
2024/05/2712552.70152.7055.001249,9501.25% 大買/鉅額交易
2024/05/2442252.7300.0053.104229,6504.37% 大買/鉅額交易
2024/05/23354.031653.9353.70-139,325-0.14%
2024/05/2217.354.6300.0054.5017.39,1980.19%
2024/05/21455.55155.5055.7038,8280.03%
2024/05/201.957.0500.0057.201.98,6900.02%
2024/05/1700.00157.5056.50-18,663-0.01%
2024/05/16357.03157.2057.4028,6140.02%
2024/05/1500.00657.1056.80-68,508-0.07%
2024/05/1400.00757.5056.80-78,490-0.08%
2024/05/1000.001.556.9757.00-1.58,435-0.02%
2024/05/082.656.9800.0056.702.68,3630.03%
2024/05/0700.00458.5056.90-48,320-0.05%
2024/05/0600.00657.4857.70-68,222-0.07%
2024/05/02156.60157.3057.4008,0380.00%
2024/04/2900.001157.1557.60-117,911-0.14%
2024/04/2600.00255.9055.60-27,851-0.03%
2024/04/24156.40256.6056.40-17,941-0.01%
2024/04/23156.7000.0056.7018,1330.01%
2024/04/22257.5000.0057.3028,1800.02%
2024/04/191.454.84255.3555.00-0.68,049-0.01%
2024/04/18355.39555.1055.80-27,902-0.03%
2024/04/17354.9000.0055.0037,8970.04%
2024/04/16556.0600.0055.5057,8070.06%
2024/04/11257.2500.0057.2027,5010.03%
2024/04/104.158.57158.6058.303.17,4310.04%
2024/04/0900.00258.1558.60-27,407-0.03%
2024/04/081.957.03557.5057.70-3.17,293-0.04%
2024/04/03257.0000.0056.8027,1430.03%
2024/04/011.457.37157.5057.500.47,1100.01%
2024/03/292.456.13156.2056.001.46,9810.02%
2024/03/271056.00156.3056.0096,8540.13%
2024/03/26456.25756.4956.40-36,859-0.04%
2024/03/251.555.1000.0055.301.56,8060.02%
2024/03/2200.00754.6954.80-76,830-0.10%
2024/03/21155.2017.354.7255.00-16.36,805-0.24%
2024/03/20613.253.97254.2553.60611.26,8288.95% 大買/鉅額交易
2024/03/19155.20155.2055.0006,7270.00%
2024/03/182.355.062355.4355.00-20.76,693-0.31%
2024/03/15573.954.93455.1554.50569.96,6188.61% 大買/鉅額交易
2024/03/14256.101056.1056.40-85,815-0.14%
2024/03/131255.77555.7255.6075,7320.12%
2024/03/12356.6000.0056.7035,6030.05%
2024/03/08361.955.616055.6055.50301.95,5575.43% 大買/鉅額交易
2024/03/078.256.27356.3356.505.25,4090.10%
2024/03/06351.256.411056.5056.30341.25,3336.40% 大買/鉅額交易
2024/03/05313.157.1400.0056.90313.15,3555.85% 大買/鉅額交易
2024/03/04400.157.769.357.7058.00390.75,2867.39% 大買/鉅額交易
2024/03/017758.61558.6058.50725,2931.36%
2024/02/2967.158.64559.0059.7062.15,3111.17%
2024/02/2719859.09158.9058.901975,2503.75% 大買/鉅額交易
2024/02/26259.7000.0059.9025,1540.04%
2024/02/23559.9600.0059.7055,1900.10%
2024/02/22760.4900.0060.5075,2870.13%
2024/02/21161.0000.0061.0015,3130.02%
2024/02/20361.1300.0061.3035,3340.06%
2024/02/1911.361.0200.0061.6011.35,4050.21%
2024/02/161261.0700.0061.10125,5410.22%
2024/02/15560.800.160.9061.204.95,5830.09%
2024/02/0500.00161.1061.00-15,536-0.02%
2024/02/01161.4000.0062.3015,5330.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－15天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－17天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章